Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Anglo-Eastern Plantations AEP 682.00 p RT -1.45 -10.00 1 17/05/2024 17:23 FTSE ALL-SHARE
Pagegroup PAGE 474.80 p RT +0.72 +3.40 32,666 17/05/2024 17:23 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 177.70 p RT +0.48 +0.85 1,498,600 17/05/2024 17:22 FTSE ALL-SHARE
Domino's Pizza Group DOM 340.00 p RT +0.74 +2.50 43,723 17/05/2024 17:22 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 404.70 p RT +1.23 +4.90 272,766 17/05/2024 17:22 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 106.60 p RT -1.02 -1.10 4,803 17/05/2024 17:23 FTSE ALL-SHARE
British American Tobacco BATS 2,477.00 p RT -0.32 -8.00 543,846 17/05/2024 17:22 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 272.75 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 308.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 164.20 p RT -0.73 -1.20 8,945 17/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 111.80 p RT -1.24 -1.40 3,986 17/05/2024 17:22 FTSE ALL-SHARE
Aptitude Software Group APTD 0.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Haleon HLN 329.00 p DF -1.02 -3.40 39,617,998 17/05/2024 16:58 FTSE ALL-SHARE
Vodafone Group VOD 77.32 p RT -0.08 -0.06 9,828,203 17/05/2024 17:23 FTSE ALL-SHARE
Bankers Inv Trust BNKR 116.00 p RT -0.85 -1.00 10,950 17/05/2024 17:22 FTSE ALL-SHARE
Pacific Assets Trust PAC 373.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.80 p RT -0.37 -0.40 9,731 17/05/2024 17:22 FTSE ALL-SHARE
Greggs GRG 2,802.00 p RT +0.94 +26.00 22,808 17/05/2024 17:22 FTSE ALL-SHARE
Dunelm Group DNLM 1,013.00 p RT +0.05 +0.50 15,185 17/05/2024 17:22 FTSE ALL-SHARE
Centrica CNA 145.10 p RT -0.41 -0.60 2,436,158 17/05/2024 17:23 FTSE ALL-SHARE
Page: of 251