Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
W.A.G Payment Solutions WPS 68.00 p RT -4.23 -3.00 6,866 17/05/2024 17:23 FTSE ALL-SHARE
Coats Group COA 88.60 p RT +0.80 +0.70 89,934 17/05/2024 17:22 FTSE ALL-SHARE
Tesco TSCO 311.20 p RT +1.35 +4.15 2,171,277 17/05/2024 17:22 FTSE ALL-SHARE
S&U SUS 2,020.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 142.00 p RT -0.28 -0.40 55,696 17/05/2024 17:22 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 192.50 p RT -0.26 -0.50 9,270 17/05/2024 17:22 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 83.20 p RT -0.48 -0.40 1,080 17/05/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus AAS 284.00 p RT -0.70 -2.00 7,284 17/05/2024 17:22 FTSE ALL-SHARE
PureTech Health PRTC 219.50 p RT -1.35 -3.00 8,886 17/05/2024 17:22 FTSE ALL-SHARE
Vesuvius VSVS 498.50 p RT +0.30 +1.50 13,212 17/05/2024 17:22 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 76.70 p DF -0.78 -0.60 10,695,290 17/05/2024 16:35 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,280.00 p RT -3.63 -350.00 43,627 17/05/2024 17:23 FTSE ALL-SHARE
Aew UK Reit AEWU 87.90 p RT -0.45 -0.40 625 17/05/2024 17:22 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 786.00 p RT 0.00 0.00 12 17/05/2024 17:22 FTSE ALL-SHARE
Macfarlane Group MACF 127.50 p RT -0.39 -0.50 687 17/05/2024 17:22 FTSE ALL-SHARE
Invesco Asia Trust IAT 330.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
FirstGroup FGP 171.70 p RT 0.00 0.00 222,432 17/05/2024 17:22 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 76.40 p DF +2.41 +1.80 64,876 17/05/2024 16:26 FTSE ALL-SHARE
Speedy Hire SDY 28.08 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,593.00 p DF -0.54 -25.00 4,484,017 17/05/2024 13:48 FTSE ALL-SHARE
Page: of 251