Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Smith (DS) SMDS 369.60 p DF -1.81 -6.80 8,884,539 24/05/2024 16:40 FTSE ALL-SHARE
Airtel Africa AAF 121.00 p DF +1.43 +1.70 2,078,030 24/05/2024 16:35 FTSE ALL-SHARE
Liontrust Asset Management LIO 836.00 p DF +2.20 +18.00 232,303 24/05/2024 17:02 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 369.00 p DF -0.27 -1.00 66,707 24/05/2024 16:35 FTSE ALL-SHARE
DCC (CDI) DCC 5,710.00 p DF +0.71 +40.00 121,959 24/05/2024 11:31 FTSE ALL-SHARE
Spirent Communications SPT 182.70 p DF -1.56 -2.90 19,937,056 24/05/2024 14:35 FTSE ALL-SHARE
Paragon Banking Group PAG 768.50 p DF +3.50 +26.00 234,414 24/05/2024 16:35 FTSE ALL-SHARE
Fidelity European Trust FEV 402.50 p DF +0.12 +0.50 863,164 24/05/2024 17:11 FTSE ALL-SHARE
Dr. Martens DOCS 86.15 p DF +0.88 +0.75 1,040,936 24/05/2024 16:35 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 408.60 p DF +3.18 +12.60 777,160 24/05/2024 16:35 FTSE ALL-SHARE
Barclays BARC 216.15 p DF +0.53 +1.15 42,916,197 24/05/2024 16:35 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 634.00 p DF -0.78 -5.00 112,732 24/05/2024 16:35 FTSE ALL-SHARE
National Grid NG. 889.40 p DF -11.50 -115.60 25,451,898 24/05/2024 17:19 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 735.00 p DF +0.14 +1.00 211,695 24/05/2024 16:42 FTSE ALL-SHARE
Telecom Plus TEP 1,816.00 p DF +1.79 +32.00 94,891 24/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 176.00 p DF +0.86 +1.50 300,956 24/05/2024 16:38 FTSE ALL-SHARE
Motorpoint Group MOTR 143.00 p DF 0.00 0.00 95,997 24/05/2024 16:35 FTSE ALL-SHARE
Hammerson HMSO 27.38 p DF +0.29 +0.08 3,791,425 24/05/2024 16:35 FTSE ALL-SHARE
Darktrace DARK 586.00 p DF -1.45 -8.60 3,269,350 24/05/2024 16:35 FTSE ALL-SHARE
Chemring Group CHG 396.00 p DF +0.51 +2.00 621,707 24/05/2024 16:35 FTSE ALL-SHARE
Page: of 251