Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Impax Environmental Markets IEM 401.50 p RT -0.74 -3.00 6,313 17/05/2024 17:22 FTSE ALL-SHARE
Gore Street Energy Storage Fund GSF 64.70 p DF +0.47 +0.30 1,090,683 17/05/2024 16:35 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Witan Inv Trust WTAN 267.50 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Barratt Developments BDEV 524.20 p RT +1.16 +6.00 2,100,644 17/05/2024 17:22 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 63.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 220.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Headlam Group HEAD 160.00 p RT +1.91 +3.00 520 17/05/2024 17:22 FTSE ALL-SHARE
GCP Asset Backed Income Fund Limited GABI 70.00 p RT +0.57 +0.40 6,756 17/05/2024 17:22 FTSE ALL-SHARE
Chesnara CSN 251.00 p RT +0.40 +1.00 11,445 17/05/2024 17:22 FTSE ALL-SHARE
Invesco Bond Income Plus Limited NPV BIPS 171.00 p DF +0.29 +0.50 150,362 17/05/2024 16:35 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 891.00 p RT -0.56 -5.00 67,462 17/05/2024 17:22 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,096.00 p RT -0.34 -14.00 2,940 17/05/2024 17:22 FTSE ALL-SHARE
HSBC Holdings HSBA 697.00 p RT +0.62 +4.30 4,184,842 17/05/2024 17:22 FTSE ALL-SHARE
Vistry Group VTY 1,306.00 p RT +0.23 +3.00 79,108 17/05/2024 17:22 FTSE ALL-SHARE
Clarkson CKN 3,975.00 p RT -2.09 -85.00 9,850 17/05/2024 17:22 FTSE ALL-SHARE
Scottish American Inv Company SAIN 519.00 p DF -0.57 -3.00 319,242 17/05/2024 16:41 FTSE ALL-SHARE
Polar Capital Global Healthcare Trust PCGH 372.00 p RT +0.13 +0.50 3,920 17/05/2024 17:23 FTSE ALL-SHARE
North American Income Trust (The) NAIT 292.00 p RT -0.68 -2.00 1,546 17/05/2024 17:22 FTSE ALL-SHARE
Just Group JUST 102.60 p RT +0.20 +0.20 155,888 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251