Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,699.50 p DF +0.52 +96.50 298 15/05/2024 08:57 -
IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc) CSP1 43,829.00 p DF +0.22 +97.00 738 15/05/2024 09:25 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 3X Daily Leveraged 3GIL 7,896.00 p DF +1.25 +97.50 0 - - -
Xtrackers x Msci Eu HealthCare ESG XSDR 20,120.00 p DF +0.49 +99.00 14 15/05/2024 09:20 -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 18,009.50 p DF +0.56 +99.50 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 2X Daily Leveraged 2MCL 21,541.50 p DF +0.46 +99.50 36 15/05/2024 08:18 -
UBS AG (CMCI Prec Metals) GBP PRMG 13,185.00 p DF +0.76 +100.00 0 - - -
IShares MSCI Taiwan Ucits ETF USD (Dist) ITWN 6,808.50 p DF +1.51 +101.50 378 15/05/2024 08:58 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Leveraged (£) 3LGO 4,077.00 p DF +2.63 +104.50 0 - - -
UBS (IRL) Fund Solutions UBS ETF CMCI Composite GBP A-ACC UC90 13,906.50 p DF +0.76 +104.50 1,600 15/05/2024 08:02 -
UBS AG (CMCI Gold) GBP GCGB 14,543.00 p DF +0.73 +105.00 0 - - -
Amundi ETF Dax UCITS ETF DR CG1 28,845.00 p DF +0.37 +105.00 0 - - -
Leverage Shares Public Limited Company Levshares 3X Microsoft ETP 3MSF 5,607.00 p DF +1.92 +105.50 0 - - -
London Stock Exchange Group LSEG 9,336.00 p DF +1.15 +106.00 2,568,313 17/05/2024 16:51 FTSE ALL-SHARE
Invesco Markets Invesco S&P 500 Ucits ETF SPXP 81,394.50 p DF +0.13 +107.00 100 15/05/2024 09:06 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Health Care Ucits ETF HEAE 19,491.00 p DF +0.55 +107.00 12 15/05/2024 08:01 -
Invesco Markets III Invesco EQQQ Nasdaq 100 UCITS ETF £ Hdg EQGB 34,734.50 p DF +0.32 +109.50 512 15/05/2024 08:53 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Silver 3X Daily Leveraged (£) 3LSI 4,998.50 p DF +2.39 +116.50 0 - - -
Invesco Physical Markets Public Limited Company Invesco Physical Platinum ETC SPPP 7,971.00 p DF +1.50 +117.50 593 15/05/2024 08:38 -
UBS AG (CMCI Ex Agri & Livs Cap) GBP CXAS 9,507.00 p DF +1.28 +120.00 0 - - -
Page: of 251