Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Abrdn UK Smaller Companies Growth Trust AUSC 501.00 p DF +0.40 +2.00 33,719 17/05/2024 16:35 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.80 p DF +0.78 +0.40 1,286,541 17/05/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 742.00 p RT -0.27 -2.00 313 17/05/2024 17:23 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.20 p RT -0.97 -0.60 3,263 17/05/2024 17:22 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 319.00 p DF 0.00 0.00 73,299 17/05/2024 16:35 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.90 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 217.00 p RT 0.00 0.00 3,275 17/05/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
abrdn Asia Focus AAS 284.00 p RT -0.70 -2.00 7,284 17/05/2024 17:22 FTSE ALL-SHARE
Abrdn ABDN 152.80 p RT -2.08 -3.25 1,418,444 17/05/2024 17:22 FTSE ALL-SHARE
Abingdon Health ABDX 10.75 p DF -2.27 -0.25 494,746 17/05/2024 16:10 FTSE AIM ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,516.00 p RT -0.13 -2.00 2,157 17/05/2024 17:22 FTSE ALL-SHARE
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,020.00 p DF +2.02 +40.00 62,831 17/05/2024 11:59 FTSE AIM ALL-SHARE
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
Page: of 251