Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Reckitt Benckiser Group RKT 4,593.00 p DF -0.54 -25.00 4,484,017 17/05/2024 13:48 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 517.50 p RT -1.66 -8.75 213,968 17/05/2024 17:23 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 362.00 p RT +4.93 +17.00 5,104 17/05/2024 17:22 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 225.80 p RT +1.39 +3.10 96,124 17/05/2024 17:23 FTSE ALL-SHARE
Computacenter CCC 2,752.00 p RT +1.33 +36.00 11,636 17/05/2024 17:22 FTSE ALL-SHARE
Airtel Africa AAF 120.10 p RT +0.17 +0.20 421,130 17/05/2024 17:22 FTSE ALL-SHARE
Odyssean Investment Trust OIT 166.00 p DF -0.30 -0.50 195,037 17/05/2024 15:44 FTSE ALL-SHARE
Hochschild Mining HOC 165.60 p RT +3.50 +5.60 310,674 17/05/2024 17:22 FTSE ALL-SHARE
Alliance Trust ATST 1,256.00 p RT -0.16 -2.00 6,831 17/05/2024 17:22 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 786.00 p RT 0.00 0.00 12 17/05/2024 17:22 FTSE ALL-SHARE
Macfarlane Group MACF 127.50 p RT -0.39 -0.50 687 17/05/2024 17:22 FTSE ALL-SHARE
Invesco Asia Trust IAT 330.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
FirstGroup FGP 171.70 p RT 0.00 0.00 222,432 17/05/2024 17:22 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 76.40 p DF +2.41 +1.80 64,876 17/05/2024 16:26 FTSE ALL-SHARE
Speedy Hire SDY 28.08 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,270.00 p DF +0.44 +10.00 1,450 17/05/2024 16:26 FTSE ALL-SHARE
Keller Group KLR 1,358.00 p RT -0.29 -4.00 12,807 17/05/2024 17:23 FTSE ALL-SHARE
IMI IMI 1,877.00 p RT -0.16 -3.00 40,263 17/05/2024 17:22 FTSE ALL-SHARE
Fidelity Special Values FSV 308.50 p RT +0.33 +1.00 10,200 17/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 173.50 p DF -0.57 -1.00 144,675 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251