Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn European Logistics Income ASLI 61.80 p DF +0.32 +0.20 8,592,470 24/05/2024 16:41 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 748.00 p DF -0.53 -4.00 18,702 24/05/2024 16:35 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 52.70 p DF +1.93 +1.00 978,963 24/05/2024 16:35 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 504.00 p DF +0.60 +3.00 47,417 24/05/2024 16:35 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.50 p DF 0.00 0.00 4,000 24/05/2024 08:04 -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Accesso Technology Group ACSO 750.00 p DF +0.27 +2.00 36,898 24/05/2024 16:35 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.80 p DF 0.00 0.00 299,546 24/05/2024 16:13 FTSE AIM ALL-SHARE
Accsys Technologies AXS 58.40 p DF 0.00 0.00 18,589 24/05/2024 10:37 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 8.00 DF +0.63 +0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.21 p DF 0.00 0.00 834,021 24/05/2024 16:35 FTSE AIM ALL-SHARE
ActiveOps AOM 106.00 p DF 0.00 0.00 12,334 24/05/2024 10:58 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.35 p DF 0.00 0.00 271,353 24/05/2024 12:07 FTSE AIM ALL-SHARE
Admiral Group ADM 2,725.00 p DF +0.74 +20.00 313,114 24/05/2024 16:35 FTSE ALL-SHARE
Page: of 251