Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zotefoams ZTF 514.00 p DF +5.33 +26.00 316,894 17/05/2024 16:04 FTSE ALL-SHARE
United Utilities Group UU. 1,108.00 p DF +1.00 +11.00 1,185,643 17/05/2024 16:51 FTSE ALL-SHARE
C&C Group (CDI) CCR 176.60 p DF +1.15 +2.00 359,692 17/05/2024 16:35 FTSE ALL-SHARE
Aurora Investment Trust ARR 248.50 p DF +0.20 +0.50 35,635 17/05/2024 16:20 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 153.00 p DF -0.65 -1.00 942 17/05/2024 16:35 FTSE ALL-SHARE
Merchants Trust MRCH 587.00 p DF -0.51 -3.00 113,710 17/05/2024 16:35 FTSE ALL-SHARE
LondonMetric Property LMP 209.20 p DF -0.48 -1.00 2,708,927 17/05/2024 16:35 FTSE ALL-SHARE
Experian EXPN 3,691.00 p DF -1.49 -56.00 1,367,982 17/05/2024 16:51 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 334.50 p DF -1.47 -5.00 378,677 17/05/2024 16:36 FTSE ALL-SHARE
Saga SAGA 127.60 p DF -0.16 -0.20 325,174 17/05/2024 16:35 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 170.20 p DF +0.47 +0.80 324,655 17/05/2024 16:35 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 400.00 p DF -1.23 -5.00 256,039 17/05/2024 08:16 FTSE ALL-SHARE
Fidelity Japan Trust FJV 175.50 p DF 0.00 0.00 172,775 17/05/2024 16:35 FTSE ALL-SHARE
Drax Group DRX 561.00 p DF -0.71 -4.00 8,670,155 17/05/2024 15:06 FTSE ALL-SHARE
Balfour Beatty BBY 367.20 p DF -1.34 -5.00 4,041,270 17/05/2024 15:16 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 65.10 p DF +0.15 +0.10 1,227,458 17/05/2024 16:35 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 191.50 p DF 0.00 0.00 311,434 17/05/2024 08:44 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 83.00 p DF -0.24 -0.20 451,673 17/05/2024 16:35 FTSE ALL-SHARE
abrdn Asia Focus AAS 284.00 p DF 0.00 0.00 49,288 17/05/2024 16:40 FTSE ALL-SHARE
PureTech Health PRTC 220.00 p DF -0.90 -2.00 167,073 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251