Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Nippon Active Value Fund NAVF 170.00 p DF +0.59 +1.00 211,655 17/05/2024 16:35 FTSE ALL-SHARE
Mcbride MCB 109.50 p RT -0.45 -0.50 1,780 17/05/2024 17:22 FTSE ALL-SHARE
India Capital Growth Fund Ltd. IGC 171.00 p DF +1.18 +2.00 205,289 17/05/2024 16:35 FTSE ALL-SHARE
Severfield SFR 72.60 p RT -0.27 -0.20 13,057 17/05/2024 17:22 FTSE ALL-SHARE
Rank Group RNK 94.80 p RT +0.42 +0.40 15,447 17/05/2024 17:23 FTSE ALL-SHARE
Smith & Nephew SN. 1,023.50 p DF -0.15 -1.50 2,425,623 17/05/2024 16:38 FTSE ALL-SHARE
Abrdn ABDN 152.80 p RT -2.08 -3.25 1,418,444 17/05/2024 17:22 FTSE ALL-SHARE
Persimmon PSN 1,467.50 p RT -0.81 -12.00 97,173 17/05/2024 17:23 FTSE ALL-SHARE
JPMorgan Claverhouse Inv Trust JCH 746.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 863.00 p RT +0.35 +3.00 2,605 17/05/2024 17:23 FTSE ALL-SHARE
MJ Gleeson GLE 535.50 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
easyJet EZJ 493.10 p RT -1.42 -7.10 1,173,132 17/05/2024 17:22 FTSE ALL-SHARE
BP BP. 491.30 p DF +0.41 +2.00 66,722,811 17/05/2024 17:15 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 44.95 p RT -0.55 -0.25 1,733 17/05/2024 17:22 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,055.00 p RT -0.49 -15.00 8,320 17/05/2024 17:22 FTSE ALL-SHARE
International Distributions Services IDS 320.00 p DF -0.62 -2.00 2,110,404 17/05/2024 16:36 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 76.60 p DF +0.26 +0.20 403,459 17/05/2024 16:35 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 77.30 p DF -3.25 -2.60 1,270,543 17/05/2024 16:35 FTSE ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 81.40 p RT -0.37 -0.30 811 17/05/2024 17:22 FTSE ALL-SHARE
Rightmove RMV 547.60 p RT -0.15 -0.80 402,981 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251