Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Custodian Property Income Reit CREI 75.80 p RT 0.00 0.00 21,641 17/05/2024 17:22 FTSE ALL-SHARE
TBC Bank Group TBCG 2,670.00 p RT +1.52 +40.00 12,212 17/05/2024 17:22 FTSE ALL-SHARE
Manchester & London Investment Trust MNL 622.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 111.50 p DF -0.89 -1.00 148,436 17/05/2024 16:35 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 175.50 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.90 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Montanaro UK Smaller Companies Inv Trust MTU 107.50 p RT -0.46 -0.50 10,005 17/05/2024 17:23 FTSE ALL-SHARE
Lindsell Train Inv Trust LTI 79,600.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 561.00 p DF -1.23 -7.00 809,034 17/05/2024 16:35 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,280.00 p RT -0.22 -5.00 11,217 17/05/2024 17:22 FTSE ALL-SHARE
Global Opportunities Trust GOT 299.00 p DF +1.01 +3.00 7,804 17/05/2024 10:41 FTSE ALL-SHARE
Secure Trust Bank STB 770.00 p RT +2.94 +22.00 2,995 17/05/2024 17:23 FTSE ALL-SHARE
Mears Group MER 381.00 p RT 0.00 0.00 26,404 17/05/2024 17:23 FTSE ALL-SHARE
Impact Healthcare Reit IHR 88.40 p RT -1.01 -0.90 2,435 17/05/2024 17:22 FTSE ALL-SHARE
Frasers Group FRAS 828.00 p DF -0.12 -1.00 156,809 17/05/2024 16:35 FTSE ALL-SHARE
Croda International CRDA 4,726.00 p RT -1.05 -50.00 69,833 17/05/2024 17:22 FTSE ALL-SHARE
Capital Limited (DI) CAPD 99.60 p DF +2.89 +2.80 239,130 17/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 100.20 p RT -0.60 -0.60 879 17/05/2024 17:22 FTSE ALL-SHARE
Next NXT 9,434.00 p RT +0.64 +60.00 50,110 17/05/2024 17:22 FTSE ALL-SHARE
Henderson High Income Trust HHI 166.50 p RT -0.30 -0.50 47 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251