Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rwe AG 0HA0 € 34.82 DF -1.72 -0.61 97,688 17/05/2024 17:17 -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Nokia OYJ 0HAF € 3.60 DF +0.97 +0.03 3,590,408 17/05/2024 17:29 -
Sampo OYJ 0HAG € 40.46 DF -0.36 -0.15 3,187,028 17/05/2024 17:37 -
Fortum OYJ 0HAH € 0.00 DF 0.00 0.00 0 - - -
Bouygues SA 0HAN € 35.61 DF -1.18 -0.43 2,030,137 17/05/2024 17:35 -
Lagardere SCA 0HB2 € 21.78 DF +0.35 +0.08 97 17/05/2024 16:12 -
Dassault Systemes SE 0HB4 € 0.00 DF 0.00 0.00 0 - - -
Mediobanca Banca DI Credito Finanziario 0HBF € 15.16 DF -0.53 -0.08 145,535 17/05/2024 16:28 -
Skanska ABB 0HBT SEK 195.95 DF -0.09 -0.18 530,278 17/05/2024 17:35 -
Skandinaviska Enskilda Banken 0HBY 1,513.00 p DF 0.00 0.00 0 - - -
Dampskibsselskabet Norden A/S 0HDP DKK 332.30 DF +0.33 +1.10 3,330 17/05/2024 15:37 -
Arseus Nv Arseus Ord Shs 0HNZ € 0.00 DF 0.00 0.00 0 - - -
Tenaris SA 0HXB € 14.98 DF +0.67 +0.10 443,430 30/10/2023 16:47 -
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 2,513 17/05/2024 17:35 -
Nexans SA 0IGF € 109.35 DF -1.31 -1.45 7,004 17/05/2024 17:34 -
Wartsila OYJ ABP 0IKJ € 18.72 DF -1.10 -0.21 1,190,844 17/05/2024 17:33 -
Mercialys SA 0IQU € 11.20 DF +0.45 +0.05 2,274 17/05/2024 16:28 -
Safran SA 0IU8 € 208.15 DF -0.17 -0.35 713,362 17/05/2024 17:35 -
Bollore SA 0IXZ € 6.15 DF -0.08 -0.01 761,669 17/05/2024 17:33 -
Page: of 251