Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bank of Ireland Group (CDI) BIRG € 10.25 DF +0.69 +0.07 105,958 17/05/2024 17:13 -
Thyssenkrupp AG 0O1C € 4.96 DF +0.34 +0.02 3,792,933 17/05/2024 17:13 -
Koninklijke KPN NV 0O8F € 3.47 DF +0.52 +0.02 395,919 17/05/2024 17:13 -
Videndum VID 281.50 p DF +0.72 +2.00 465,358 17/05/2024 17:13 FTSE ALL-SHARE
Forvia 0MGR € 15.98 DF -2.59 -0.43 7,861 17/05/2024 17:13 -
Gdf Suez SA 0LD0 € 15.79 DF +0.11 +0.02 282,488 17/05/2024 17:13 -
Wereldhave NV 0NMR € 13.78 DF +0.44 +0.06 2,714 17/05/2024 17:13 -
SGL Carbon SE 0MPL € 6.98 DF -0.92 -0.07 3,650 17/05/2024 17:13 -
Vallourec SA 0NR2 € 16.65 DF -1.30 -0.22 101,229 17/05/2024 17:13 -
Kerry Group 'A' Shares (CDI) KYGA € 78.10 DF -1.39 -1.10 2,167 17/05/2024 17:12 -
Ascential ASCL 322.40 p DF +0.19 +0.60 1,240,463 17/05/2024 17:12 FTSE ALL-SHARE
Entain ENT 722.00 p DF -5.52 -42.20 2,238,962 17/05/2024 17:10 FTSE ALL-SHARE
Cordel Group CRDL 4.50 p DF 0.00 0.00 751,020 17/05/2024 17:07 FTSE AIM ALL-SHARE
Harland & Wolff Group Holdings HARL 9.65 p DF -1.03 -0.10 3,585,692 17/05/2024 17:07 FTSE AIM ALL-SHARE
Block Energy BLOE 1.43 p DF -5.00 -0.08 2,520,377 17/05/2024 17:07 FTSE AIM ALL-SHARE
Serabi Gold SRB 58.50 p DF +4.46 +2.50 265,311 17/05/2024 17:07 FTSE AIM ALL-SHARE
Speedy Hire SDY 28.40 p DF +2.34 +0.65 334,626 17/05/2024 17:07 FTSE ALL-SHARE
Somero Enterprises Inc. (DI) SOM 347.00 p DF +0.58 +2.00 55,126 17/05/2024 17:07 FTSE AIM ALL-SHARE
Landore Resources Limited NPV LND 3.05 p DF +3.39 +0.10 922,548 17/05/2024 17:07 FTSE AIM ALL-SHARE
Murray Income Trust MUT 885.00 p DF -0.23 -2.00 124,234 17/05/2024 17:07 FTSE ALL-SHARE
Page: of 251