Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Asia Dragon Trust DGN 414.00 p DF +0.73 +3.00 156,277 17/05/2024 16:36 FTSE ALL-SHARE
Weir Group WEIR 2,120.00 p DF 0.00 0.00 390,798 17/05/2024 16:35 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,426.00 p DF +0.14 +2.00 475,554 17/05/2024 16:45 FTSE ALL-SHARE
Avon Protection AVON 1,298.00 p DF +0.93 +12.00 48,846 17/05/2024 16:35 FTSE ALL-SHARE
Sainsbury (J) SBRY 283.60 p DF +0.50 +1.40 5,137,812 17/05/2024 16:51 FTSE ALL-SHARE
Forterra FORT 174.60 p DF -0.11 -0.20 217,648 17/05/2024 16:35 FTSE ALL-SHARE
Xaar XAR 114.00 p DF -0.87 -1.00 20,574 17/05/2024 16:35 FTSE ALL-SHARE
Compass Group CPG 2,256.00 p DF +0.22 +5.00 2,494,421 17/05/2024 16:51 FTSE ALL-SHARE
Taylor Wimpey TW. 149.35 p DF +0.30 +0.45 8,781,071 17/05/2024 16:35 FTSE ALL-SHARE
Bytes Technology Group BYIT 529.50 p DF +0.09 +0.50 315,413 17/05/2024 16:35 FTSE ALL-SHARE
Syncona Limited NPV SYNC 107.60 p DF -2.36 -2.60 2,019,383 17/05/2024 16:35 FTSE ALL-SHARE
Urban Logistics Reit SHED 120.20 p DF -1.15 -1.40 789,690 17/05/2024 16:35 FTSE ALL-SHARE
Life Science REIT LABS 37.30 p DF -1.32 -0.50 837,861 17/05/2024 16:35 FTSE ALL-SHARE
IP Group IPO 51.40 p DF -2.47 -1.30 1,141,501 17/05/2024 17:07 FTSE ALL-SHARE
Hilton Food Group HFG 940.00 p DF +1.40 +13.00 361,163 17/05/2024 15:06 FTSE ALL-SHARE
CT Private Equity Trust CTPE 461.00 p DF -1.07 -5.00 52,849 17/05/2024 16:35 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 604.00 p DF -0.17 -1.00 197,323 17/05/2024 16:35 FTSE ALL-SHARE
Ashmore Group ASHM 200.20 p DF +0.25 +0.50 1,571,352 17/05/2024 16:42 FTSE ALL-SHARE
Diageo DGE 2,800.50 p DF -0.59 -16.50 2,311,857 17/05/2024 16:51 FTSE ALL-SHARE
CLS Holdings CLI 92.10 p DF -2.95 -2.80 239,026 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251