Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ITV ITV 77.00 p RT +1.08 +0.83 1,828,326 24/05/2024 17:23 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.80 p RT +0.82 +0.50 2,697 24/05/2024 17:22 FTSE ALL-SHARE
Wildcat Petroleum WCAT 0.16 p DF +3.23 +0.01 8,134,376 24/05/2024 14:53 -
International Consolidated Airlines Group SA (CDI) IAG 172.65 p RT +0.44 +0.75 1,674,671 24/05/2024 17:23 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS 3X LONG NIO ETP 3NIO 0.35 p DF -11.34 -0.04 8,098,494 14/08/2023 16:07 -
Niox Group NIOX 70.00 p DF -1.96 -1.40 7,737,927 24/05/2024 14:53 FTSE AIM ALL-SHARE
Power Metal Resources POW 0.75 p DF +7.14 +0.05 7,669,171 26/03/2024 16:35 -
Technology Minerals TM1 0.48 p DF +5.56 +0.03 7,663,344 24/05/2024 16:14 -
Asiamet Resources Limited (DI) ARS 1.53 p DF +10.91 +0.15 7,533,028 24/05/2024 16:45 FTSE AIM ALL-SHARE
Breedon Group BREE 69.00 p DF -0.29 -0.20 7,449,511 16/05/2023 16:36 -
International Public Partnerships Ltd. INPP 121.20 p RT -0.82 -1.00 41,520 24/05/2024 17:22 FTSE ALL-SHARE
United Oil & Gas UOG 0.24 p DF -4.08 -0.01 7,337,443 24/05/2024 16:35 FTSE AIM ALL-SHARE
Currys CURY 71.75 p DF +2.21 +1.55 7,282,335 24/05/2024 14:30 FTSE ALL-SHARE
Oxford Cannabinoid Technologies Holdings OCTP 0.21 p DF +10.22 +0.02 7,253,887 24/05/2024 16:28 -
Gfinity GFIN 0.03 p DF 0.00 0.00 7,119,835 24/05/2024 16:28 FTSE AIM ALL-SHARE
Genflow Biosciences GENF 2.70 p DF +21.35 +0.48 7,101,492 24/05/2024 16:27 -
ECR Minerals ECR 0.27 p DF -1.85 -0.01 6,969,788 24/05/2024 17:11 FTSE AIM ALL-SHARE
Alba Mineral Resources ALBA 0.06 p DF 0.00 0.00 6,765,524 24/05/2024 15:51 FTSE AIM ALL-SHARE
Abrdn ABDN 158.70 p RT +1.67 +2.60 2,143,200 24/05/2024 17:22 FTSE ALL-SHARE
Carrefour SA 0NPH € 16.26 DF -0.20 -0.03 6,725,460 24/05/2024 17:34 -
Page: of 251