Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc) CSPX $ 537.40 DF +0.21 +1.10 69,913 29/04/2024 18:32 -
First Trust Global Funds Public Limited Company First Trust Nasdaq Cyber Security Ucits CIBR $ 35.07 DF -0.10 -0.04 13,163 29/04/2024 18:06 -
iShares iSh $ Tr Bnd 0-1YR U-A IB01 $ 11,002.00 RT +0.07 +8.00 176 29/04/2024 17:22 -
Ishares V Public Limited Company Ishrs S&P 500 INF Tech Sect ETF USD Acc IUIT $ 26.85 DF -0.15 -0.04 238,588 29/04/2024 18:06 -
iShares IV Ishs Auto & Robotics Ucits ETF USD (Acc) RBOT $ 12.77 DF 0.00 0.00 338,276 29/04/2024 18:06 -
IShares VII Ishrs Msci Japan Ucits ETF USD (Acc) CJPU $ 192.92 DF +0.81 +1.55 13,614 29/04/2024 17:57 -
Tesla Inc 0R0X $ 192.75 DF +13.05 +22.25 2,004,683 29/04/2024 17:52 -
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 23,443 29/04/2024 17:52 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 10,147 29/04/2024 17:51 -
Microsoft Corp 0QYP $ 400.50 DF -1.96 -8.00 312,365 29/04/2024 17:51 -
Vanguard Funds Vanguard USD Treasury Bd Ucits ETF VDTA $ 24.69 DF +0.22 +0.06 52,414 29/04/2024 17:46 -
Bouygues SA 0HAN € 36.72 DF +1.09 +0.40 1,360,220 29/04/2024 17:41 -
Ucb S.A. 0NZT € 123.55 DF -0.96 -1.20 24,978 29/04/2024 17:41 -
Rolls-Royce Holdings RR. 414.80 p DF -1.50 -6.30 43,510,141 29/04/2024 17:41 FTSE ALL-SHARE
GSK GSK 1,671.00 p RT +1.00 +16.50 1,314,070 29/04/2024 17:22 FTSE ALL-SHARE
Shell SHEL 2,888.50 p RT -0.53 -15.50 694,552 29/04/2024 17:22 FTSE ALL-SHARE
Compagnie de St-Gobain SA COD € 6,280.00 RT 0.00 0.00 0 29/04/2024 17:23 -
Getinge AB 0GZV SEK 239.65 DF +1.29 +3.05 313,646 29/04/2024 17:38 -
Coloplast A/S B Ord Shs 0QBO DKK 866.90 DF +0.35 +3.00 18,919 29/04/2024 17:38 -
Orkla ASA 0FIN NOK 74.55 DF +0.88 +0.65 528,095 29/04/2024 17:38 -
Page: of 252