Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X DAX XDAX 14,624.00 p DF -0.59 -87.00 16,793 29/04/2024 16:07 -
Xtrackers X Commodty Ex Agri Swap GBP XDBG 3,480.50 p DF +0.59 +20.50 34 29/04/2024 11:52 -
XTrackers X Dax Esg Screened Ucits Etf XDDX 10,641.00 p DF -0.53 -57.00 12 29/04/2024 14:17 -
XTrackers (IE) Public Limited Company X MSCI World Min Volatility XDEB 3,267.00 p DF -0.61 -20.00 13,894 29/04/2024 16:35 -
XTrackers (IE) Public Limited Company Msci EM ESG Screened Ucits ETF XDEG $ 101.73 DF +1.01 +1.02 120 29/04/2024 15:58 -
XTrackers (IE) Public Limited Company X MSCI World Momentum XDEM 4,802.00 p DF -0.66 -32.00 10,566 29/04/2024 16:27 -
XTrackers (IE) Public Limited Company X MSCI World Quality XDEQ 5,136.00 p DF -0.83 -43.00 13,252 29/04/2024 16:35 -
Xtrackers X FTSE Europe Real Estate XDER 1,913.20 p DF +0.77 +14.60 523 29/04/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World Value XDEV 3,466.00 p DF +0.23 +8.00 11,473 29/04/2024 16:29 -
XTrackers (IE) Public Limited Company X S&P 500 Equal Weight XDEW $ 88.13 DF +0.58 +0.51 21,734 29/04/2024 16:53 -
XTrackers (IE) Public Limited Company MSCI EM ESG Screened Ucits ETF XDEX 8,105.00 p DF +0.17 +14.00 1,546 29/04/2024 15:58 -
XTrackers (IE) Public Limited Company X USD Corporate Bond XDGU $ 12.42 DF +0.40 +0.05 13,225 29/04/2024 16:19 -
XTrackers X Nikkei 225 XDJP 2,016.00 p DF +0.24 +4.75 4,668 29/04/2024 16:00 -
XTrackers (IE) Public Limited Company X MSCI Nordic XDN0 4,603.00 p DF -0.22 -10.00 111 29/04/2024 15:06 -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 GBP XDNG 2,594.50 p DF +0.54 +14.00 270 29/04/2024 15:51 -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 XDNS 1,281.75 p DF +0.08 +1.00 2,412 29/04/2024 12:00 -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 USD XDNU $ 33.18 DF +0.42 +0.14 0 - - -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 XDNY $ 16.09 DF +0.81 +0.13 729 29/04/2024 16:22 -
XTrackers (IE) Public Limited Company X S&P 500 GBP XDPG 8,431.00 p DF +0.20 +16.50 7,368 29/04/2024 16:35 -
XTrackers (IE) Public Limited Company X S&P500 4C XDPP 771.20 p DF -0.47 -3.65 0 - - -
Page: of 252