Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
JPMorgan ETFs (Ireland) ICAV BetaBuilders UK Gilt 1-5Yr UCITS ETF JG15 9,310.75 p DF +0.10 +9.50 241 29/04/2024 14:02 -
iShares III iShrs Core EUR Govt Bond ETF EUR (Dist) SEGA 9,367.00 p DF +0.03 +2.50 8 29/04/2024 08:05 -
IShares VII EUR Gov Bnd 1-3Y Ucits ETF (Acc) CE31 9,373.50 p DF -0.30 -28.50 0 - - -
UBS AG (CMCI Brent) GBP BRTG 9,410.50 p DF -0.91 -86.00 0 - - -
UBS AG (CMCI Ex Agri & Livs Cap) GBP CXAS 9,472.50 p DF +0.61 +57.00 0 - - -
Mountview Estates MTVW 9,600.00 p DF 0.00 0.00 50 29/04/2024 08:06 -
Invesco Markets Invesco Morning* US Energy Infra MLP ETF A MLPQ 9,747.00 p DF +0.38 +36.50 540 29/04/2024 15:25 -
UBS AG ETC (UBS BBG CMCI Composite IDX) GBP CMGB 9,778.00 p DF -0.04 -4.00 0 - - -
Games Workshop Group GAW 9,790.00 p DF +1.98 +190.00 77,329 29/04/2024 09:09 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Euro Inflation Expectations 2-10Y INFL 9,801.00 p DF -0.53 -52.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree US Treasuries 30Y 3X Daily SH UL3S 9,867.50 p DF -2.53 -256.50 0 - - -
Vanguard Funds Vanguard FTSE North America Ucits ETF VNRT 9,872.25 p DF -0.64 -63.75 6,653 29/04/2024 16:19 -
UBS (IRL) ETF UBS ETF-MSCI Usa (USD)A-Dis UC04 9,902.50 p DF -0.40 -40.00 0 - - -
UBS (Lux) Fund Solutions UBS ETF MSCI EMU Socially Resp Ucits UB39 9,906.00 p DF -0.57 -57.00 951 29/04/2024 15:09 -
IShares £ Corp Bd 0-5 Ucits ETF GBP Dist IS15 9,926.00 p DF +0.09 +9.00 8,562 29/04/2024 16:36 -
Vanguard Funds Vanguard FTSE All-World Ucits ETF VWRP 9,955.00 p DF -0.29 -29.00 116,976 29/04/2024 16:35 -
Vanguard Funds Vanguard FTSE North America Ucits ETF VNRG 9,971.00 p DF -0.52 -52.00 9,771 29/04/2024 16:35 -
Vanguard Funds Vanguard FTSE All-World Ucits ETF VWRL 9,997.00 p DF -0.30 -30.00 51,745 29/04/2024 16:35 -
IShares $Tres.Bd1-3YR Ucits ETF USD Dist IBTS 10,025.00 p DF -0.72 -72.50 3,281 29/04/2024 16:13 -
iShares III iShrs Core EUR Corp Bond ETF EUR (Dist) IEBC 10,084.50 p DF -0.17 -17.50 0 - - -
Page: of 252