Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
PureTech Health PRTC 212.50 p RT +0.24 +0.50 3,689 26/04/2024 10:36 FTSE ALL-SHARE
Lloyds Banking Group LLOY 51.96 p RT +1.25 +0.64 10,163,883 26/04/2024 10:37 FTSE ALL-SHARE
Glencore GLEN 473.60 p RT +1.14 +5.35 1,678,052 26/04/2024 10:37 FTSE ALL-SHARE
DFS Furniture DFS 110.00 p RT 0.00 0.00 0 26/04/2024 09:35 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 473.25 p RT -0.26 -1.25 1,424 26/04/2024 10:34 FTSE ALL-SHARE
Caledonia Investments CLDN 3,555.00 p RT +0.42 +15.00 55 26/04/2024 10:16 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 227.30 p RT +3.98 +8.70 8,922 26/04/2024 10:31 FTSE ALL-SHARE
Ricardo RCDO 455.00 p RT 0.00 0.00 0 26/04/2024 09:44 FTSE ALL-SHARE
PayPoint PAY 527.00 p RT 0.00 0.00 0 26/04/2024 10:36 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 382.00 p DF 0.00 0.00 16,292 26/04/2024 10:20 FTSE ALL-SHARE
Impax Environmental Markets IEM 384.00 p RT +0.39 +1.50 3,728 26/04/2024 10:26 FTSE ALL-SHARE
Gore Street Energy Storage Fund GSF 61.50 p DF +0.65 +0.40 551,982 26/04/2024 10:13 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Bellway BWY 2,522.00 p RT +1.45 +36.00 5,741 26/04/2024 10:35 FTSE ALL-SHARE
Strategic Equity Capital SEC 334.00 p RT 0.00 0.00 0 26/04/2024 09:33 FTSE ALL-SHARE
Investec INVP 510.00 p RT +1.09 +5.50 34,981 26/04/2024 10:34 FTSE ALL-SHARE
Man Group EMG 248.20 p RT +1.97 +4.80 54,579 26/04/2024 10:35 FTSE ALL-SHARE
Convatec Group CTEC 258.40 p RT -6.04 -16.60 2,107,228 26/04/2024 10:35 FTSE ALL-SHARE
Telecom Plus TEP 1,684.00 p RT +0.72 +12.00 1,470 26/04/2024 10:30 FTSE ALL-SHARE
Ascential ASCL 310.80 p RT -0.13 -0.40 27,457 26/04/2024 10:11 FTSE ALL-SHARE
Page: of 252