Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Infineon Technologies IFX € 29.61 DF +3.50 +1.00 5,362,974 27/11/2020 16:35 XETRA DAX
Wirecard AG WDI € 0.52 DF +4.00 +0.02 1,687,001 27/11/2020 16:36 XETRA DAX
Siemens SIE € 112.68 DF +1.19 +1.32 1,791,715 27/11/2020 16:38 XETRA DAX
Daimler AG DAI € 56.59 DF +0.89 +0.50 3,553,758 27/11/2020 16:35 XETRA DAX
RWE AG RWE € 34.87 DF +1.84 +0.63 1,486,651 27/11/2020 16:35 XETRA DAX
Fresenius Medical Care FME € 70.82 DF +0.83 +0.58 437,779 27/11/2020 16:35 XETRA DAX
Linde LIN € 215.50 DF -0.05 -0.10 921,443 27/11/2020 16:35 XETRA DAX
Continental CON € 116.95 DF +0.21 +0.25 367,439 27/11/2020 16:35 XETRA DAX
BMW AG BMW € 73.09 DF -1.40 -1.04 1,699,488 27/11/2020 16:37 XETRA DAX
Covestro Ag O.N. 1COV € 47.45 DF +2.31 +1.07 1,150,072 27/11/2020 16:35 XETRA DAX
Deutsche Lufthansa LHA € 10.07 DF -0.79 -0.08 3,771,629 27/11/2020 16:35 XETRA DAX
Henkel Vz HEN3 € 89.86 DF +0.11 +0.10 443,929 27/11/2020 16:35 XETRA DAX
Volkswagen VOW3 € 145.92 DF -1.80 -2.68 1,746,214 27/11/2020 16:43 XETRA DAX
SAP AG SAP € 100.14 DF +0.60 +0.60 3,031,566 27/11/2020 16:36 XETRA DAX
Bayer AG BAYN € 49.51 DF +0.62 +0.31 2,979,289 27/11/2020 16:37 XETRA DAX
Heidelberg Cement HEI € 60.50 DF -0.79 -0.48 439,371 27/11/2020 16:35 XETRA DAX
Deutsche Bank AG DBK € 9.48 DF +0.71 +0.07 9,056,490 27/11/2020 16:39 XETRA DAX
Vonovia VNA € 56.56 DF -0.04 -0.02 1,281,820 27/11/2020 16:35 XETRA DAX
Basf SE BAS € 60.92 DF +1.42 +0.85 3,448,051 27/11/2020 16:36 XETRA DAX
Beiersdorf BEI € 94.90 DF +0.30 +0.28 365,041 27/11/2020 16:35 XETRA DAX
Page: of 259