Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 100 3X Daily Leveraged LQQ3 247,741.50 p DF -1.29 -3,246.00 143 06/11/2020 16:19 -
Lindsell Train Inv Trust LTI 131,500.00 p RT -0.38 -500.00 1 27/11/2020 16:30 FTSE ALL-SHARE
Lyxor Index Fund Lyxor Smart Cash Ucits ETF C-GBP CSH2 103,332.50 p DF 0.00 0.00 424 27/11/2020 16:28 -
Legal & General Ucits ETF Public L&G UK Equity Ucits ETF LGUK 96,060.00 p DF -0.18 -175.00 0 - - -
Ossiam Lux Ossiam ETF Shiller barclays Cape US-GBP CAPU 67,956.00 p DF +0.09 +64.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Leveraged 3LUS 66,625.50 p DF +0.91 +600.50 133 27/11/2020 08:20 -
Amundi Index Solutions Amundi Msci UK IMI SRI DR FT1K 57,215.00 p DF -0.10 -60.00 0 - - -
IShares Nasdaq 100 Ucits ETF USD (Acc) CNX1 51,946.00 p DF +0.77 +395.50 3,622 27/11/2020 16:18 -
Invesco Markets Invesco S&P 500 Ucits ETF SPXP 50,738.50 p DF +0.31 +157.50 378 27/11/2020 15:05 -
Amundi Index Solutions Amundi Index Msci Pacific Ex Japan Dr CP9G 49,553.00 p DF +0.45 +223.00 0 - - -
Amundi Index Solutions Amundi MSCI India CI2G 47,187.50 p DF -0.18 -85.00 0 - - -
Personal Assets Trust PNL 45,200.00 p RT +0.11 +50.00 22 27/11/2020 16:30 FTSE ALL-SHARE
Amundi Index Solutions Amundi MSCI Nordic CN1 41,800.00 p DF +1.43 +590.00 7 27/11/2020 15:48 -
Amundi Index Solutions Amundi Index Global Multi Smart Beta SMRG 38,438.00 p DF +0.28 +108.00 7 27/11/2020 08:47 -
Invesco Markets Invesco Cons Disc S&P US Sector Ucits ETF XLYP 38,408.00 p DF +0.25 +94.50 0 - - -
Invesco Markets Invesco Hlth Care S&P US Sector Ucits ETF XLVP 37,685.50 p DF +0.60 +223.50 301 27/11/2020 14:48 -
Invesco Markets Invesco Cons Stap S&P US Sector Ucits ETF XLPP 36,999.50 p DF +0.10 +36.50 42 27/11/2020 16:26 -
Amundi Index Solutions Amundi MSCI USA CU2G 34,742.50 p DF +0.37 +127.50 52 27/11/2020 13:41 -
Invesco Markets Invesco Industria S&P US Sector Ucits ETF XLIP 34,450.00 p DF +0.26 +91.00 4 27/11/2020 14:01 -
Amundi Index Solutions Amundi FTSE EPRA Europe Real Estate EPRE 32,637.50 p DF -0.16 -52.50 101 27/11/2020 16:00 -
Page: of 259