Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares VII Ishares MSCI Canada Ucits USD (Acc) CSCA 15,002.00 p DF +1.19 +177.00 59 26/04/2024 16:35 -
IShares MSCI Emu Ucits ETF EUR (ACC) CEU1 15,027.00 p DF +1.32 +196.00 3 26/04/2024 08:05 -
Invesco Markets Invesco JPX-Nikkei 400 Ucits ETF S400 15,151.50 p DF +1.31 +195.50 719 26/04/2024 15:53 -
IShares Euro Gov Bond 15-30YR ETF EUR DIST IBGL 15,252.50 p DF +0.82 +124.50 56 26/04/2024 16:17 -
IShares VII Ishares MSCI Japan Ucits ETF USD (ACC) CSJP 15,369.50 p DF +1.22 +185.00 1,746 26/04/2024 15:00 -
IShares VII IShares FTSE 100 Ucits ETF GBP (Acc) CUKX 15,446.00 p DF +0.68 +104.00 11,833 26/04/2024 16:35 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Dis Ucits ETF CDCE 15,592.00 p DF +1.31 +202.00 0 - - -
IShares VII Ishrs Core EURO Stoxx 50 ETF EUR (Acc) CS51 15,631.00 p DF +1.53 +235.00 346 26/04/2024 15:01 -
Multi Units France Amundi MSCI Europe II Ucits ETF MEUG 15,647.00 p DF +1.23 +190.00 0 - - -
IShares Euro Gov Bond 7-10YR ETF EUR (DIST) IBGM 16,021.00 p DF +0.39 +62.00 18 26/04/2024 15:00 -
Amundi Index Solutions Amundi NASDAQ-100 ANXG 16,132.00 p DF +2.81 +441.00 102 26/04/2024 16:12 -
Amundi Index Solutions Msci Emu Esg Net Zero Amb Dist MFDD 16,204.00 p DF +1.33 +212.00 0 - - -
Invesco Markets Invesco FTSE 250 Ucits ETF S250 16,379.00 p DF +1.11 +180.00 553 26/04/2024 16:14 -
UBS (Lux) Fund Solutions UBS ETF MSCI USA Socially Resp Ucits UC46 16,542.50 p DF +1.53 +248.50 638 26/04/2024 15:16 -
Multi Units Luxembourg Amundi Global Equity Quality Income Gbph SGQX 16,817.50 p DF +0.13 +22.50 0 - - -
SPDR MSCI ACWI UCITS ETF ACWI 16,927.00 p DF +1.72 +285.50 537 26/04/2024 16:15 -
Ferguson FERG 17,100.00 p DF +1.69 +285.00 38,870 26/04/2024 16:35 -
Multi Units Luxembourg Amundi SP 500 II Gbp Hedged Dist SP5G 17,240.00 p DF +1.72 +292.00 172 26/04/2024 16:07 -
UBS (IRL) Fund Solutions UBSETF CMCI ex-Agriculture USD CXAP 17,253.00 p DF +0.88 +150.00 0 - - -
ETF Securities Gold Bullion Securities GBSS 17,255.50 p DF +0.30 +51.00 612 26/04/2024 16:10 -
Page: of 252