Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 105.00 p DF +2.44 +2.50 9,401 11/08/2020 09:54 FTSE AIM ALL-SHARE
Zotefoams ZTF 348.00 p RT 0.00 0.00 0 10/08/2020 16:30 FTSE ALL-SHARE
Zoo Digital Group ZOO 58.00 p DF 0.00 0.00 3,451 11/08/2020 09:28 FTSE AIM ALL-SHARE
Zoltav Resources Inc (DI) ZOL 34.00 p DF 0.00 0.00 11 11/08/2020 09:29 FTSE AIM ALL-SHARE
Zoetic International ZOE 15.75 p DF -4.83 -0.80 2,511,581 11/08/2020 10:42 -
Zinc Media Group ZIN 59.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 0.45 p DF -5.26 -0.03 166,744 11/08/2020 09:29 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.68 p DF +8.00 +0.05 3,004,931 11/08/2020 10:44 -
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 10/08/2020 16:30 -
Zegona Communications ZEG 111.00 p DF 0.00 0.00 1,478 11/08/2020 10:03 -
ZCCM Investments Holdings 'B' Shares ZCC $ 1.63 DF -62.86 -2.77 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.16 p DF +13.44 +0.73 825,352 11/08/2020 10:21 FTSE AIM ALL-SHARE
Zambeef Products ZAM 7.38 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Zalando SE 0QXN € 43.46 DF +4.11 +1.72 0 - - -
Zaim Credit Systems ZAIM 2.12 p DF 0.00 0.00 0 - - -
Yu Group YU. 87.50 p DF 0.00 0.00 32,655 11/08/2020 10:15 FTSE AIM ALL-SHARE
Yourgene Health YGEN 18.00 p DF 0.00 0.00 39,140 11/08/2020 10:23 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 672.50 p DF 0.00 0.00 236 11/08/2020 10:42 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,015.00 p DF +3.15 +31.00 2,700 11/08/2020 09:57 FTSE AIM ALL-SHARE
YouGov YOU 850.00 p DF 0.00 0.00 159,619 11/08/2020 10:40 FTSE AIM ALL-SHARE
Page: of 239