Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 195.00 p DF +2.63 +5.00 14,266 14/11/2019 16:26 FTSE AIM ALL-SHARE
Zotefoams ZTF 440.00 p RT +41.94 +130.00 10 14/11/2019 16:44 FTSE ALL-SHARE
Zoo Digital Group ZOO 82.50 p DF -2.37 -2.00 182,587 14/11/2019 16:34 FTSE AIM ALL-SHARE
Zoltav Resources Inc (DI) ZOL 58.50 p DF -3.31 -2.00 12,926 14/11/2019 12:59 FTSE AIM ALL-SHARE
Zoetic International ZOE 8.75 p DF -0.57 -0.05 4,148,156 14/11/2019 16:30 -
Zinc Media Group ZIN 0.28 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Zibao Metals Recycling Holdings ZBO 0.20 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 2.45 p DF 0.00 0.00 662,355 14/11/2019 16:23 -
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 14/11/2019 16:44 -
Zegona Communications ZEG 94.00 p DF 0.00 0.00 1,053 14/11/2019 11:13 -
ZCCM Investments Holdings 'B' Shares ZCC $ 1.63 DF -62.86 -2.77 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 10.53 p DF -4.32 -0.48 544,227 14/11/2019 12:41 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.63 p DF -2.17 -0.13 65,647 14/11/2019 14:31 FTSE AIM ALL-SHARE
Zalando SE 0QXN € 43.46 DF +4.11 +1.72 0 - - -
Zaim Credit Systems ZAIM 3.13 p DF +4.95 +0.15 5,000 14/11/2019 09:12 -
Yu Group YU. 85.00 p DF 0.00 0.00 35,204 14/11/2019 14:20 FTSE AIM ALL-SHARE
Yourgene Health YGEN 13.00 p DF +1.96 +0.25 739,726 14/11/2019 15:54 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 1,190.00 p DF +0.42 +5.00 1,919 14/11/2019 16:13 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,600.00 p DF +3.06 +47.50 35,692 14/11/2019 16:35 FTSE AIM ALL-SHARE
YouGov YOU 580.00 p DF +1.75 +10.00 30,705 14/11/2019 16:35 FTSE AIM ALL-SHARE
Page: of 248