Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
GB Group GBG 285.00 p DF -1.04 -3.00 52,094 29/04/2024 08:57 FTSE AIM ALL-SHARE
Jet2 JET2 1,405.00 p DF -0.71 -10.00 16,984 29/04/2024 08:57 FTSE AIM ALL-SHARE
Hochschild Mining HOC 159.10 p RT -0.31 -0.50 12,799 29/04/2024 09:11 FTSE ALL-SHARE
Relx plc REL 3,321.50 p RT -0.17 -5.50 29,531 29/04/2024 09:10 FTSE ALL-SHARE
Corcel CRCL 0.39 p DF +4.44 +0.02 379,443 29/04/2024 08:57 FTSE AIM ALL-SHARE
Trustpilot Group TRST 190.60 p RT -1.04 -2.00 912 29/04/2024 09:10 FTSE ALL-SHARE
On The Beach Group OTB 149.10 p RT -0.07 -0.10 0 29/04/2024 08:45 FTSE ALL-SHARE
Ascential ASCL 312.60 p RT -0.35 -1.10 5,123 29/04/2024 08:40 FTSE ALL-SHARE
Aviva AV. 467.60 p DF +0.82 +3.80 485,972 29/04/2024 08:57 FTSE ALL-SHARE
Smiths Group SMIN 1,628.00 p RT -0.12 -2.00 3,841 29/04/2024 09:11 FTSE ALL-SHARE
Diageo DGE 2,795.50 p RT +0.70 +19.50 55,931 29/04/2024 09:13 FTSE ALL-SHARE
Shell SHEL 2,912.00 p RT +0.28 +8.00 61,923 29/04/2024 09:10 FTSE ALL-SHARE
Convatec Group CTEC 255.60 p RT -0.70 -1.80 110,485 29/04/2024 09:05 FTSE ALL-SHARE
TP Icap Group TCAP 205.00 p RT +1.49 +3.00 10,501 29/04/2024 09:10 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 419.60 p DF -0.36 -1.50 1,412,910 29/04/2024 08:57 FTSE ALL-SHARE
easyJet EZJ 534.60 p RT -0.85 -4.60 41,576 29/04/2024 09:05 FTSE ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 792.00 p RT 0.00 0.00 0 29/04/2024 08:40 FTSE ALL-SHARE
Anglo American AAL 2,680.50 p RT +0.83 +22.00 235,062 29/04/2024 09:12 FTSE ALL-SHARE
Pantheon Resources PANR 36.05 p DF +2.41 +0.85 516,744 29/04/2024 08:57 FTSE AIM ALL-SHARE
WH Smith SMWH 1,121.00 p RT -0.36 -4.00 15,515 29/04/2024 09:10 FTSE ALL-SHARE
Page: of 252