Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers (IE) Public Limited Company X S&P500 4C XDPU $ 9.65 DF +1.72 +0.16 0 - - -
XTrackers X FTSE 100 XDUK 1,216.60 p DF +0.83 +10.00 16,778 26/04/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI USA XDUS 11,807.00 p DF +1.99 +230.00 2,880 26/04/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World Energy XDW0 $ 52.32 DF -0.38 -0.20 148,952 26/04/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World Consumer Disc XDWC $ 54.10 DF +1.94 +1.03 6 26/04/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World 1C XDWD $ 104.89 DF +1.45 +1.50 4,912 26/04/2024 16:35 -
XTrackers (IE) Public Limited Company X S&P 500 Equal Weight XDWE 7,034.00 p DF +0.99 +69.00 6,932 26/04/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World Financials XDWF $ 28.73 DF +0.33 +0.10 2,102 26/04/2024 15:55 -
XTrackers (IE) Public Limited Company X MSCI World GBP XDWG 2,179.75 p DF +1.57 +33.75 187 26/04/2024 14:15 -
XTrackers (IE) Public Limited Company X Msci World Health XDWH $ 51.81 DF +0.25 +0.13 6,279 26/04/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World Industrials XDWI $ 57.84 DF +1.04 +0.60 1,070 26/04/2024 15:56 -
XTrackers (IE) Public Limited Company X MSCI World 1D XDWL $ 89.48 DF +1.49 +1.31 811 26/04/2024 14:42 -
XTrackers (IE) Public Limited Company X MSCI World Materials XDWM $ 59.17 DF +1.07 +0.63 13,546 26/04/2024 16:28 -
XTrackers (IE) Public Limited Company X Msci World Con Stap XDWS $ 45.64 DF +0.13 +0.06 632 26/04/2024 16:36 -
XTrackers (IE) Public Limited Company X Msci World Inf Tech XDWT $ 77.41 DF +3.04 +2.29 7,954 26/04/2024 16:09 -
XTrackers (IE) Public Limited Company X MSCI World Utilities XDWU $ 32.12 DF -0.25 -0.08 2 26/04/2024 08:52 -
XTrackers (IE) Public Limited X MsciI World High Div Yield 1D XDWY $ 21.72 DF +1.57 +0.34 0 - - -
XTrackers (IE) Public Limited Company X Msci Emerging Markets 1D XEMD $ 7.32 DF +1.29 +0.09 1,162 26/04/2024 16:12 -
XTrackers X MSCI Europe USD XEOU $ 16.82 DF +1.27 +0.21 604 26/04/2024 15:54 -
Xtrackers (IE) Public Limited Company X Europe Net Zero Paris 1c XEPA $ 38.86 DF +1.07 +0.41 0 - - -
Page: of 252