Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X MSCI Korea XKS2 6,205.00 p DF +1.34 +82.00 0 - - -
XTrackers X MSCI Japan USD XMUJ $ 42.22 DF +2.15 +0.89 7,405 26/04/2024 16:35 -
XTrackers X MSCI Japan XMJP 6,222.50 p DF +1.19 +73.00 14,047 26/04/2024 15:15 -
XTrackers X MSCI Japan XMJD $ 77.52 DF +0.90 +0.69 1,380 26/04/2024 16:35 -
XTrackers X MSCI Indonesia Swap 1C XIDD $ 14.80 DF -2.41 -0.37 4,846 26/04/2024 15:50 -
Xtrackers X MSCI Indonesia Swap 1C XMID 1,189.25 p DF -1.96 -23.75 1,447 26/04/2024 16:03 -
Xtrackers X MSCI India Swap XCX5 1,617.00 p DF +0.53 +8.50 21,495 26/04/2024 16:28 -
XTrackers X MSCI Europe USD XEOU $ 16.82 DF +1.27 +0.21 604 26/04/2024 15:54 -
Xtrackers X MSCI Europe Small Cap XXSC 4,828.25 p DF +1.21 +57.75 669 26/04/2024 14:22 -
Xtrackers X MSCI Europe MID Cap XEUM 13,673.00 p DF +1.25 +169.00 0 - - -
XTrackers X MSCI Europe 1C XMEU 7,578.00 p DF +1.20 +90.00 576 26/04/2024 16:35 -
XTrackers X MSCI Europe 1C XMED $ 94.44 DF +0.92 +0.87 16,001 26/04/2024 15:01 -
Xtrackers x Msci Eu Utilities ESG XS6R 11,051.00 p DF +0.79 +87.00 0 - - -
XTrackers X Msci EU Materials Esg XSPR 13,867.00 p DF +1.37 +188.00 33 26/04/2024 11:15 -
XTrackers X Msci EU IT Esg XS8R 11,079.00 p DF +0.98 +107.00 0 - - -
XTrackers X Msci EU Industrials ESG XSNR 13,773.00 p DF +2.15 +290.00 0 - - -
Xtrackers x Msci Eu HealthCare ESG XSDR 19,399.00 p DF +1.00 +193.00 111 26/04/2024 14:13 -
Xtrackers x Msci Eu Financials ESG XS7R 4,166.25 p DF +0.80 +33.00 760 26/04/2024 14:22 -
XTrackers X Msci EU Cons Staples Esg XS3R 12,729.00 p DF +1.17 +147.00 0 - - -
XTrackers X Msci EU Communication Esg XSKR 6,133.50 p DF +0.66 +40.00 0 - - -
Page: of 252