Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares III iShrs Core EUR Corp Bond ETF EUR (Dist) IEAC € 117.84 DF +0.32 +0.37 855,490 26/04/2024 17:59 -
Vanguard Funds Vanguard USD EMG Mkts Gov Bd Ucits ETF VDEA $ 52.68 DF +0.32 +0.17 27,585 26/04/2024 17:55 -
iShares iSh $ Tr Bnd 0-1YR U-A IB01 $ 110.00 DF 0.00 0.00 208,529 26/04/2024 17:53 -
Experian EXPN 3,272.00 p DF +1.46 +47.00 723,143 26/04/2024 17:51 FTSE ALL-SHARE
Microsoft Corp 0QYP $ 408.50 DF +4.08 +16.00 1,275,853 26/04/2024 17:51 -
Banco Bilbao Vizcaya Argentaria SA BVA € 10.64 DF +3.30 +0.34 1,633,691 26/04/2024 17:50 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 7,420 26/04/2024 17:50 -
Carrefour SA 0NPH € 15.98 DF +1.95 +0.31 720,989 26/04/2024 17:50 -
France Telecom SA ADR 0OQV € 10.41 DF -0.83 -0.09 1,871,174 26/04/2024 17:50 -
Compagnie de St-Gobain SA COD € 74.88 DF +6.17 +4.35 590,340 26/04/2024 17:50 -
Thyssenkrupp AG 0O1C € 4.76 DF +6.91 +0.31 1,711,282 26/04/2024 17:50 -
Orkla ASA 0FIN NOK 73.90 DF +0.07 +0.05 310,637 26/04/2024 17:50 -
Gdf Suez SA 0LD0 € 16.10 DF +0.50 +0.08 7,216,552 26/04/2024 17:50 -
Eiffage SA 0NPT € 100.85 DF +1.23 +1.23 86,088 26/04/2024 17:50 -
Safran SA 0IU8 € 208.50 DF +0.46 +0.95 368,587 26/04/2024 17:49 -
Symrise AG 0G6T € 100.03 DF +0.01 +0.01 437,896 26/04/2024 17:49 -
Koninklijke KPN NV 0O8F € 3.45 DF +0.39 +0.01 3,928,286 26/04/2024 17:49 -
Salzgitter AG 0G77 € 24.05 DF +4.93 +1.13 31,219 26/04/2024 17:49 -
Kerry Group 'A' Shares (CDI) KYGA € 78.70 DF +0.19 +0.15 46,895 26/04/2024 17:49 -
Wacker Chemie AG 0NR4 € 100.68 DF -1.47 -1.50 24,343 26/04/2024 17:49 -
Page: of 252