Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 56.18 p DF -2.30 -1.32 0 - - FTSE AIM ALL-SHARE
Zotefoams ZTF 430.00 p RT -0.12 -0.50 101 07/05/2024 13:32 FTSE ALL-SHARE
Zoo Digital Group ZOO 60.12 p DF +7.36 +4.12 1,450,091 07/05/2024 13:20 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 7.43 p DF +2.53 +0.18 237,796 07/05/2024 13:38 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 76.67 p DF -1.08 -0.83 11 07/05/2024 09:01 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.53 p DF +6.32 +0.33 5,537,632 07/05/2024 13:32 FTSE AIM ALL-SHARE
Zenova Group ZED 1.83 p DF -0.90 -0.02 145,573 07/05/2024 10:50 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 07/05/2024 00:29 -
Zegona Communications ZEG 218.00 p RT -1.80 -4.00 0 07/05/2024 13:32 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.69 p DF 0.00 0.00 114,940 07/05/2024 12:40 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 5,200 07/05/2024 09:32 -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,806.67 p DF -2.74 -50.83 21,383 07/05/2024 13:15 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 612.00 p DF -0.33 -2.00 8,035 07/05/2024 13:32 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 948.00 p DF -2.47 -24.00 16,291 07/05/2024 13:29 FTSE AIM ALL-SHARE
YouGov YOU 847.00 p DF -0.35 -3.00 147,127 07/05/2024 13:34 FTSE AIM ALL-SHARE
Yellow Cake YCA 681.00 p DF +2.10 +14.00 259,017 07/05/2024 13:35 FTSE AIM ALL-SHARE
Xtract Resources XTR 0.98 p DF -6.67 -0.07 241,675 07/05/2024 13:00 FTSE AIM ALL-SHARE
Page: of 252