Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.22 DF -1.51 -0.11 176,650 07/05/2024 14:54 -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 188.01 DF +3.19 +5.81 29,104 07/05/2024 16:36 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.31 DF -2.95 -0.01 226,821 07/05/2024 16:19 -
XTrackers X Nikkei 225 XDJP 2,067.00 p DF +0.51 +10.50 8,138 07/05/2024 16:35 -
XTrackers X Nifty 50 Swap XNIF 20,531.00 p DF -1.18 -246.00 1,985 07/05/2024 16:28 -
Xtrackers X Nifty 50 Swap XNID $ 257.53 DF -1.07 -2.79 0 - - -
XTrackers X MSCI USA Swap XMUS 12,123.50 p DF +1.65 +197.00 1,883 07/05/2024 15:21 -
Xtrackers X MSCI USA Swap XMUD $ 152.07 DF +1.63 +2.45 5,036 07/05/2024 16:23 -
XTrackers X Msci Uk Esg XASX 407.63 p DF +1.25 +5.03 198,741 07/05/2024 16:23 -
XTrackers X MSCI Thailand 1C XCS4 $ 19.91 DF +0.39 +0.08 0 - - -
XTrackers X MSCI Thailand 1C XCX4 1,583.50 p DF +0.22 +3.50 1,156 07/05/2024 16:35 -
Xtrackers X MSCI Taiwan XMTD $ 59.68 DF +0.56 +0.33 3,333 07/05/2024 14:50 -
XTrackers X MSCI Philippines 1C £ XPHG 123.30 p DF -0.20 -0.25 12,131 07/05/2024 16:35 -
XTrackers X MSCI Philippines 1C $ XPHI $ 1.55 DF +0.55 +0.01 730,879 07/05/2024 09:58 -
XTrackers X MSCI Pakistan Swap XBAK $ 0.94 DF +0.75 +0.01 29,046 07/05/2024 16:21 -
XTrackers X MSCI Mexico $ XMES $ 7.11 DF +0.51 +0.04 350 07/05/2024 16:35 -
XTrackers X MSCI Mexico $ XMEX 568.00 p DF +0.87 +4.88 890 07/05/2024 09:26 -
Xtrackers X MSCI Malaysia 1C $ XCS3 $ 10.91 DF +0.16 +0.02 404 07/05/2024 11:03 -
Xtrackers X MSCI Malaysia 1C XCX3 868.75 p DF +0.19 +1.63 1,673 07/05/2024 10:57 -
Xtrackers X MSCI Korea XKSD $ 80.85 DF +1.77 +1.41 0 - - -
Page: of 252