Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Tesla Inc 0R0X $ 179.60 DF -0.22 -0.40 284,357 03/05/2024 19:14 -
Ishares VI iShares Diversified Comm Swp Ucits ETF ICOM $ 6.83 DF +0.70 +0.05 1,353 03/05/2024 19:12 -
iShares $ Tr Bnd 1-3Yr UCITS ETF USD (Acc) IBTA $ 5.42 DF +0.16 +0.01 201,520 03/05/2024 19:11 -
Ishares IV iShs $ Short Dur Corp Bond ETF USD(Dist) SDIG $ 98.47 DF +0.29 +0.29 8,237 03/05/2024 19:10 -
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 5,694 03/05/2024 19:10 -
iShares iSh $ Tr Bnd 0-1YR U-A IB01 $ 110.14 DF +0.03 +0.03 18,044 03/05/2024 19:10 -
iShares $ Corp Bond UCITS ETF USD (Acc) LQDA $ 5.64 DF +0.98 +0.06 1,542,880 03/05/2024 18:47 -
iShares IV $ Shrt Dur Corp Bnd UCITS ETF USD Acc SDIA $ 5.72 DF +0.40 +0.02 53,841 03/05/2024 18:28 -
IShares V Public Ltd Company IShares MSCI ACWI UCITS ETF USD (ACC) ISAC $ 80.48 DF +1.56 +1.24 39,828 03/05/2024 18:20 -
IShares Euro Stoxx 50 Ucits ETF EUR (DIST) EUE 4,337.50 p DF +0.87 +37.50 18,625 03/05/2024 18:15 -
IShares VII USD TRSRY Bond 3-7YR ETF USD (Acc) CBU7 $ 129.16 DF +0.68 +0.87 79 03/05/2024 17:45 -
Ipsen SA 0MH6 € 114.25 DF -1.04 -1.20 288 03/05/2024 17:41 -
Huhtamaki OYJ 0K9W € 36.94 DF +2.61 +0.94 3,189 03/05/2024 17:41 -
Ipsos SA 0KA3 € 63.73 DF +0.71 +0.45 1,586 03/05/2024 17:41 -
Forvia 0MGR € 15.13 DF -0.85 -0.13 961,332 03/05/2024 17:40 -
Konnklijke Bam Groep NV 0LNQ € 3.37 DF -0.88 -0.03 16,115 03/05/2024 17:40 -
Sonae SGPS SA 0ML0 € 0.95 DF +0.64 +0.01 3,373,743 03/05/2024 17:39 -
Storebrand ASA 0NO0 NOK 106.65 DF +1.09 +1.15 11,967 03/05/2024 17:39 -
Telefonica SA 0TDE € 4.23 DF +0.88 +0.04 170,876 03/05/2024 17:39 -
Mercialys SA 0IQU € 10.55 DF +1.69 +0.18 583,000 03/05/2024 17:39 -
Page: of 252