Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 56.18 p DF -2.30 -1.32 0 - - FTSE AIM ALL-SHARE
Zotefoams ZTF 429.50 p RT -0.23 -1.00 101 07/05/2024 14:16 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.53 p DF +6.32 +0.33 5,712,076 07/05/2024 14:09 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 58.39 p DF +4.26 +2.39 1,488,280 07/05/2024 14:19 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 7.43 p DF +2.53 +0.18 240,121 07/05/2024 14:12 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.69 p DF 0.00 0.00 114,940 07/05/2024 12:40 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 9.71 DF +1.49 +0.14 200 07/05/2024 14:06 -
Zinc Media Group ZIN 76.67 p DF -1.08 -0.83 11 07/05/2024 09:01 FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 07/05/2024 00:29 -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 217.00 p RT -2.25 -5.00 0 07/05/2024 14:31 -
Zenova Group ZED 1.83 p DF -0.90 -0.02 145,573 07/05/2024 10:50 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 5,200 07/05/2024 09:32 -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,806.67 p DF -2.74 -50.83 24,904 07/05/2024 14:12 FTSE AIM ALL-SHARE
YouGov YOU 848.00 p DF -0.24 -2.00 156,846 07/05/2024 14:20 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 612.00 p DF -0.33 -2.00 16,273 07/05/2024 14:19 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 946.00 p DF -2.67 -26.00 18,564 07/05/2024 14:16 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.24 DF +0.18 +0.18 0 - - -
Page: of 252