Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aviva 8 3/8% Cumulative Irrd Preference 1 AV.B 124.75 p DF +0.20 +0.00 0 - - -
Aviva 8 3/4% Cumulative Irrd Preference 1 AV.A 133.50 p DF 0.00 0.00 0 - - -
Aviva AV. 472.00 p DF +0.77 +3.60 3,224,243 03/05/2024 15:13 FTSE ALL-SHARE
Avingtrans AVG 415.00 p DF +1.84 +7.50 23,304 03/05/2024 16:13 FTSE AIM ALL-SHARE
AVI Japan Opportunity Trust AJOT 131.00 p DF +1.55 +2.00 24,203 03/05/2024 16:35 FTSE ALL-SHARE
AVI Global Trust AGT 242.00 p RT +1.36 +3.25 4,820 03/05/2024 17:22 FTSE ALL-SHARE
Avation AVAP 116.00 p DF 0.00 0.00 41,242 03/05/2024 17:07 -
Avacta Group AVCT 45.50 p DF -2.15 -1.00 4,092,357 03/05/2024 16:40 FTSE AIM ALL-SHARE
Autostore Holdings LTD 0AAE NOK 0.00 DF 0.00 0.00 0 - - -
Auto Trader Group AUTO 721.80 p RT +1.26 +9.00 429,702 03/05/2024 17:22 FTSE ALL-SHARE
Autins Group AUTG 11.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Aurrigo International AURR 98.50 p DF 0.00 0.00 2,495 03/05/2024 15:29 -
Aurora Investment Trust ARR 245.00 p DF +0.82 +2.00 125,006 03/05/2024 09:43 FTSE ALL-SHARE
Aura Renewable Acquisitions ARA 5.75 p DF 0.00 0.00 0 - - -
Aura Energy Limited NPV (DI) AURA 9.50 p DF 0.00 0.00 187,577 03/05/2024 15:59 FTSE AIM ALL-SHARE
Aukett Swanke Group AUK 1.45 p DF 0.00 0.00 11,442 03/05/2024 16:29 FTSE AIM ALL-SHARE
Augmentum Fintech AUGM 103.75 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Audioboom Group BOOM 247.50 p DF +2.06 +5.00 62,224 03/05/2024 16:22 FTSE AIM ALL-SHARE
Auction Technology Group ATG 501.00 p RT +0.20 +1.00 19,643 03/05/2024 17:22 FTSE ALL-SHARE
Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs 0MJT € 0.00 DF 0.00 0.00 0 - - -
Page: of 252