Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Baillie Gifford European Growth Trust BGEU 97.30 p RT +1.46 +1.40 3,222 07/05/2024 09:25 FTSE ALL-SHARE
4Imprint Group FOUR 6,190.00 p RT +1.39 +85.00 894 07/05/2024 09:15 FTSE ALL-SHARE
Advanced Medical Solutions Group AMS 194.00 p DF -0.72 -1.40 68,992 07/05/2024 10:04 FTSE AIM ALL-SHARE
Abingdon Health ABDX 9.75 p DF 0.00 0.00 18,993 07/05/2024 10:04 FTSE AIM ALL-SHARE
Digital 9 Infrastructure NPV DGI9 21.95 p DF 0.00 0.00 558,515 07/05/2024 10:04 FTSE ALL-SHARE
iShares III iSh Global Agg Bond ETF GBP Hedged Dist AGBP 451.80 p DF +0.35 +1.58 592,247 07/05/2024 10:04 -
Balfour Beatty BBY 376.20 p RT +1.07 +4.00 3,421 07/05/2024 08:55 FTSE ALL-SHARE
Ramsdens Holdings RFX 190.78 p DF +0.41 +0.78 56,029 07/05/2024 10:04 FTSE AIM ALL-SHARE
Clarkson CKN 3,960.00 p RT +0.51 +20.00 606 07/05/2024 09:25 FTSE ALL-SHARE
Baron Oil BOIL 0.06 p DF -11.00 -0.01 63,422,863 07/05/2024 10:04 FTSE AIM ALL-SHARE
Unite Group UTG 968.50 p RT +0.99 +9.50 31,708 07/05/2024 09:30 FTSE ALL-SHARE
Angle AGL 20.50 p DF +15.49 +2.75 4,906,272 07/05/2024 10:04 FTSE AIM ALL-SHARE
Liontrust Asset Management LIO 706.00 p RT +1.44 +10.00 836 07/05/2024 09:25 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,021.00 p RT +1.59 +16.00 239 07/05/2024 09:20 FTSE ALL-SHARE
iShares III Ishrs Msci Trgt UK Real Est ETF GBP Dist UKRE 413.40 p DF +1.68 +6.85 38,225 07/05/2024 10:04 -
Ithaca Energy ITH 117.70 p RT +1.64 +1.90 1,283 07/05/2024 09:20 FTSE ALL-SHARE
AltynGold ALTN 122.00 p RT 0.00 0.00 0 03/05/2024 17:22 -
Tritax Big Box Reit BBOX 160.00 p RT +0.38 +0.60 107,400 07/05/2024 09:30 FTSE ALL-SHARE
Yu Group YU. 1,840.00 p DF -0.94 -17.50 7,162 07/05/2024 10:04 FTSE AIM ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.80 p RT +0.29 +0.30 4,885 07/05/2024 09:30 FTSE ALL-SHARE
Page: of 252