Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Vaneck UCITS Etfs Mstar US Wide Moat Ucits Etf MOAT $ 54.26 DF +0.99 +0.53 4,280 03/05/2024 16:36 -
iShares IV iSh GBP U B ESD D UESD 511.90 p DF -0.04 -0.20 80,299 03/05/2024 16:36 -
WH Smith SMWH 1,094.00 p RT -0.18 -2.00 57,988 03/05/2024 17:22 FTSE ALL-SHARE
Utilico Emerging Markets Ltd (DI) UEM 221.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,005.00 p RT +1.11 +11.00 12,046 03/05/2024 17:22 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 106.60 p RT +1.14 +1.20 205 03/05/2024 17:22 FTSE ALL-SHARE
Secure Trust Bank STB 684.00 p RT -0.58 -4.00 3 03/05/2024 17:22 FTSE ALL-SHARE
Spirent Communications SPT 193.35 p RT +0.91 +1.75 658,095 03/05/2024 17:22 FTSE ALL-SHARE
Vertu Motors VTU 71.90 p DF +1.99 +1.40 724,678 03/05/2024 16:37 FTSE AIM ALL-SHARE
CQS Natural Resources Growth and Income CYN 189.25 p RT +1.20 +2.25 210 03/05/2024 17:23 FTSE ALL-SHARE
Molten Ventures GROW 285.50 p RT +0.35 +1.00 99,079 03/05/2024 17:22 FTSE ALL-SHARE
Vanguard Funds Vanguard FTSE Dev Europe EXUK Ucits ETF VERX 3,416.50 p DF +0.81 +27.50 51,466 03/05/2024 16:37 -
Netcall NET 88.50 p DF 0.00 0.00 3,591,426 03/05/2024 16:37 FTSE AIM ALL-SHARE
Syncona Limited NPV SYNC 120.10 p RT -1.56 -1.90 4,600 03/05/2024 17:22 FTSE ALL-SHARE
Gem Diamonds Ltd. (DI) GEMD 12.95 p RT +1.97 +0.25 27,000 03/05/2024 17:22 -
Porvair PRV 616.00 p RT -1.28 -8.00 1,548 03/05/2024 17:22 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 230.50 p RT +1.54 +3.50 11,024 03/05/2024 17:22 FTSE ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 135.50 p DF +0.74 +1.00 178,967 03/05/2024 16:37 FTSE AIM ALL-SHARE
IShares S&P 500 EUR Hedged ETF (ACC) IUSE € 107.57 DF +1.64 +1.74 1,368 03/05/2024 16:37 -
Vanguard Funds Vanguard FTSE 250 Ucits ETF VMID 3,132.00 p DF +0.61 +19.00 61,334 03/05/2024 16:37 -
Page: of 252