Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Diploma DPLM 3,724.00 p RT 0.00 0.00 43,294 03/05/2024 17:21 FTSE ALL-SHARE
Avacta Group AVCT 45.50 p DF -2.15 -1.00 4,092,357 03/05/2024 16:40 FTSE AIM ALL-SHARE
Bloomsbury Publishing BMY 530.00 p RT -1.49 -8.00 661 03/05/2024 17:22 FTSE ALL-SHARE
Access Intelligence ACC 60.50 p DF +2.54 +1.50 70,003 03/05/2024 16:41 FTSE AIM ALL-SHARE
Premier Foods PFD 161.60 p RT +0.12 +0.20 57,749 03/05/2024 17:22 FTSE ALL-SHARE
Marks & Spencer Group MKS 258.50 p RT +1.06 +2.70 1,566,867 03/05/2024 17:22 FTSE ALL-SHARE
Biotech Growth Trust (The) BIOG 1,026.00 p RT +4.16 +41.00 121 03/05/2024 17:22 FTSE ALL-SHARE
Ebiquity EBQ 41.00 p DF 0.00 0.00 32,963 03/05/2024 16:41 FTSE AIM ALL-SHARE
Sanderson Design Group SDG 102.00 p DF 0.00 0.00 45,232 03/05/2024 16:41 FTSE AIM ALL-SHARE
Savills SVS 1,110.00 p RT +0.73 +8.00 17,156 03/05/2024 17:22 FTSE ALL-SHARE
K3 Business Technology Group KBT 103.50 p DF 0.00 0.00 12,553 03/05/2024 16:41 -
Tracsis TRCS 900.00 p DF -0.44 -4.00 40,740 03/05/2024 16:42 FTSE AIM ALL-SHARE
IShares MSCI Em Ucits ETF USD (Dist) IDEM $ 41.73 DF +1.38 +0.57 40,715 03/05/2024 16:42 -
Invesco Markets II Ivz Msci USA Cpa Esg Ucits ETF Acc PAUS $ 5.13 DF +1.85 +0.09 134,033 03/05/2024 16:42 -
iShares II Is World Quality Dividend USD(Dist) WQDV $ 6.67 DF +1.66 +0.11 32,707 03/05/2024 16:42 -
iShares IV MSCI Wld Sri UCITS EUR (Acc) SUSW € 10.54 DF +0.52 +0.06 699,294 03/05/2024 16:42 -
iShares Cre £ Corp Bd Ucits ETF GBP Dist SLXX 12,228.00 p DF +0.52 +63.00 26,332 03/05/2024 16:42 -
Amundi Index Solutions Amundi S&P 500 500U $ 99.64 DF +1.54 +1.51 49,668 03/05/2024 16:42 -
IShares II IShares Core UK Gilts Ucits ETF GBP (DIST) IGLT 1,021.75 p DF +0.52 +5.25 529,481 03/05/2024 16:42 -
IShares III iShrs Core EUR Corp Bond ETF EUR (Dist) IEAC € 118.28 DF +0.31 +0.37 56,599 03/05/2024 16:42 -
Page: of 252