Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SSGA SPDR ETFS Europe II SPDR Russell 2000 US Small Cap ETF R2SC 4,631.00 p DF +1.20 +55.00 31,250 03/05/2024 16:20 -
IShares MSCI World Ucits ETF USD (Dist) IWRD 5,698.00 p DF +0.97 +55.00 18,922 03/05/2024 16:35 -
XTrackers X MSCI Europe 1C XMEU 7,559.50 p DF +0.74 +55.50 4,714 03/05/2024 12:39 -
HSBC ETFS HSBC Msci Korea Capped Ucits ETF HKOR 4,255.00 p DF +1.32 +55.50 16 03/05/2024 16:35 -
Xtrackers (IE) Public Limited Company X Msci Ng Internet Innov Ucits Etf 1c XNGS 3,565.00 p DF +1.60 +56.00 7 03/05/2024 14:58 -
Vaneck Etfs N.V. Sustainable European EW Ucits ETF TEGB 6,284.50 p DF +0.91 +56.50 0 - - -
IShares Euro Stoxx MID Ucits ETF EUR Dist DJMC 5,807.00 p DF +0.99 +57.00 406 03/05/2024 15:55 -
Computacenter CCC 2,594.00 p RT +2.69 +68.00 11,550 03/05/2024 17:21 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Msci Korea Ucits ETF Acc KRWL 5,522.00 p DF +1.06 +58.00 1,500 03/05/2024 14:45 -
Xtrackers X MSCI Brazil 1C XMBR 4,114.00 p DF +1.44 +58.50 323 03/05/2024 16:17 -
XTrackers X Dax Esg Screened Ucits Etf XDDX 10,601.00 p DF +0.56 +59.00 32 03/05/2024 14:53 -
JpMorgan ETFs (Ireland) Icav JPM USD EM Sov Bd Ucits ETF GBP Hedged JMBP 6,040.75 p DF +0.99 +59.25 0 - - -
Amundi Index Solutions Amundi Index FTSE EPRA NAREIT Global DR EPRA 5,115.50 p DF +1.18 +59.50 1,387 03/05/2024 14:22 -
Antofagasta ANTO 2,191.00 p RT +2.62 +56.00 263,923 03/05/2024 17:22 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Msci Ac Asia Pacific Ex Japan Acc AEJL 5,522.00 p DF +1.10 +60.00 76 03/05/2024 16:35 -
iShares III Ishrs Msci Aust Ucits ETF USD (Acc) SAUS 3,850.00 p DF +1.58 +60.00 448 03/05/2024 16:35 -
IShares IV iShs Edge Msci Wld MmnT Fact ETF USD Acc IWFM 5,721.00 p DF +1.06 +60.00 2,068 03/05/2024 15:56 -
Persimmon PSN 1,360.50 p RT +4.37 +57.00 467,533 03/05/2024 17:22 FTSE ALL-SHARE
Invesco Physical Markets Public Limited Company Invesco Physical Platinum ETC SPAP 7,254.00 p DF +0.86 +61.50 0 - - -
XTrackers (IE) Public Limited Company X Msci EMU ESG ETF 1C XZEZ 6,118.50 p DF +1.02 +61.50 0 - - -
Page: of 252