Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Watches of Switzerland Group WOSG 335.40 p RT -4.01 -14.00 173,303 03/05/2024 17:22 FTSE ALL-SHARE
XTrackers (IE) Public Limited Company X MSCI Emerging Markets XMME $ 55.58 DF +1.29 +0.71 34,951 03/05/2024 16:44 -
Proton Motor Power Systems PPS 2.45 p DF 0.00 0.00 224,493 03/05/2024 16:44 FTSE AIM ALL-SHARE
Zotefoams ZTF 430.50 p RT +1.29 +5.50 4,109 03/05/2024 17:22 FTSE ALL-SHARE
PureTech Health PRTC 218.50 p RT +2.10 +4.50 38,165 03/05/2024 17:22 FTSE ALL-SHARE
Ondine Biomedical Inc. NPV (CDI) OBI 6.60 p DF +28.78 +1.48 1,172,667 03/05/2024 16:45 FTSE AIM ALL-SHARE
Associated British Foods ABF 2,671.00 p RT +0.68 +18.00 141,598 03/05/2024 17:22 FTSE ALL-SHARE
Cranswick CWK 4,230.00 p RT +0.71 +30.00 4,905 03/05/2024 17:22 FTSE ALL-SHARE
Tatton Asset Management TAM 596.00 p DF +1.02 +6.00 61,544 03/05/2024 16:46 FTSE AIM ALL-SHARE
Strip Tinning Holdings STG 46.00 p DF 0.00 0.00 134,118 03/05/2024 16:46 FTSE AIM ALL-SHARE
InterContinental Hotels Group IHG 7,708.00 p RT -2.16 -170.00 144,743 03/05/2024 17:22 FTSE ALL-SHARE
Sage Group SGE 1,181.50 p RT +2.12 +24.50 292,664 03/05/2024 17:23 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,032.50 p RT +5.11 +244.50 61,360 03/05/2024 17:22 FTSE ALL-SHARE
Smiths Group SMIN 1,638.00 p RT +1.36 +22.00 54,295 03/05/2024 17:21 FTSE ALL-SHARE
Greencoat Renewables (CDI) GRP € 0.86 DF +4.24 +0.04 106,223 03/05/2024 16:47 FTSE AIM ALL-SHARE
WPP WPP 814.00 p RT +1.19 +9.60 506,831 03/05/2024 17:22 FTSE ALL-SHARE
LondonMetric Property LMP 202.80 p RT +1.81 +3.60 675,205 03/05/2024 17:22 FTSE ALL-SHARE
REA Holdings RE. 85.25 p DF -0.87 -0.75 30,517 03/05/2024 16:47 -
Cerillion CER 1,620.00 p DF +1.89 +30.00 31,092 03/05/2024 16:47 FTSE AIM ALL-SHARE
Sareum Holdings SAR 24.25 p DF -3.96 -1.00 601,000 03/05/2024 16:47 FTSE AIM ALL-SHARE
Page: of 252