Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
River and Mercantile UK Micro Cap Investment Company Limited RMMC 170.00 p DF +3.03 +5.00 81,832 03/05/2024 16:48 -
Tritax Big Box Reit BBOX 159.40 p RT +1.21 +1.90 464,716 03/05/2024 17:22 FTSE ALL-SHARE
Smith (DS) SMDS 359.80 p RT +0.84 +3.00 1,337,652 03/05/2024 17:22 FTSE ALL-SHARE
SSP Group SSPG 196.70 p RT -0.53 -1.05 219,513 03/05/2024 17:22 FTSE ALL-SHARE
Auto Trader Group AUTO 721.80 p RT +1.26 +9.00 429,702 03/05/2024 17:22 FTSE ALL-SHARE
Future FUTR 710.00 p RT +1.50 +10.50 51,006 03/05/2024 17:21 FTSE ALL-SHARE
Bunzl BNZL 3,110.00 p RT +0.58 +18.00 152,981 03/05/2024 17:23 FTSE ALL-SHARE
Smith & Nephew SN. 996.80 p DF +1.14 +11.20 2,555,393 03/05/2024 16:49 FTSE ALL-SHARE
Antofagasta ANTO 2,191.00 p RT +2.62 +56.00 263,923 03/05/2024 17:22 FTSE ALL-SHARE
Indivior INDV 1,456.00 p RT +1.68 +24.00 63,388 03/05/2024 17:22 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,621.00 p RT -0.30 -8.00 128,775 03/05/2024 17:22 FTSE ALL-SHARE
Recordti Industria Chimica E Farma 0KBS € 50.80 DF +1.45 +0.73 5,635 03/05/2024 16:49 -
SSGA SPDR ETFS Europe II SPDR S&P US Materials UCITS ETF SXLB $ 43.29 DF +1.39 +0.59 5,219 03/05/2024 16:49 -
iShares V Public Limited Company iShrs SP500 Mat Sctr Ucits ETF USD Acc IUMS $ 9.61 DF +1.16 +0.11 20,773 03/05/2024 16:49 -
Invesco Markets Invesco Materials S&P US Sector Ucits ETF XLBS $ 531.55 DF +1.37 +7.18 1,410 03/05/2024 16:49 -
Young & Co's Brewery 'A' Shares YNGA 972.00 p DF +1.04 +10.00 41,142 03/05/2024 16:49 FTSE AIM ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,550.00 p RT -3.40 -125.00 1,758 03/05/2024 17:22 FTSE ALL-SHARE
Vanguard Funds Vanguard FTSE All-World Ucits ETF VWRA $ 12,548.00 RT +2.02 +248.00 270 03/05/2024 17:22 -
HanETF ETC Securities Trm Responsibly Sourced Phys Gold ETC RMAU $ 22.69 DF -0.53 -0.12 3,651 03/05/2024 16:52 -
iShares III iShares MSCI EM UCITS ETF USD (Acc) IEMA $ 38.31 DF +1.27 +0.48 62,833 03/05/2024 16:52 -
Page: of 252