Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Chemring Group CHG 392.00 p RT +2.75 +10.50 81,676 03/05/2024 17:22 FTSE ALL-SHARE
Bunzl BNZL 3,110.00 p RT +0.58 +18.00 152,981 03/05/2024 17:23 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 442.00 p RT +0.68 +3.00 6,651 03/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 550.00 p DF +1.48 +8.00 1,449,707 03/05/2024 16:36 FTSE ALL-SHARE
FDM Group (Holdings) FDM 356.00 p RT +2.15 +7.50 2,506 03/05/2024 17:22 FTSE ALL-SHARE
Wood Group (John) WG. 152.00 p DF +1.47 +2.20 1,778,593 03/05/2024 15:08 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,428.00 p RT +0.42 +6.00 2,453 03/05/2024 17:22 FTSE ALL-SHARE
Bakkavor Group BAKK 119.00 p RT -1.24 -1.50 2,202 03/05/2024 17:23 FTSE ALL-SHARE
Residential Secure Income RESI 48.60 p DF -1.02 -0.50 558,642 03/05/2024 16:37 FTSE ALL-SHARE
Me Group International MEGP 156.00 p DF -1.14 -1.80 217,074 03/05/2024 16:35 FTSE ALL-SHARE
Foresight Sustainable Forestry Company FSF 70.00 p DF +0.86 +0.60 73,026 03/05/2024 14:37 FTSE ALL-SHARE
Tyman TYMN 382.50 p RT +0.79 +3.00 34,964 03/05/2024 17:23 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,160.00 p RT +1.22 +14.00 4,612 03/05/2024 17:22 FTSE ALL-SHARE
Intertek Group ITRK 4,970.00 p RT +1.26 +62.00 122,854 03/05/2024 17:23 FTSE ALL-SHARE
Hargreaves Lansdown HL. 812.00 p DF +0.45 +3.60 960,348 03/05/2024 16:35 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 176.00 p RT +0.80 +1.40 12,810 03/05/2024 17:22 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 189.25 p RT +1.20 +2.25 210 03/05/2024 17:23 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,750.00 p RT +0.42 +20.00 187 03/05/2024 17:22 FTSE ALL-SHARE
Bloomsbury Publishing BMY 530.00 p RT -1.49 -8.00 661 03/05/2024 17:22 FTSE ALL-SHARE
OSB Group OSB 427.00 p RT +3.52 +14.50 279,600 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252