Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AstraZeneca AZN 12,144.00 p RT +0.88 +106.00 389,583 07/05/2024 14:57 FTSE ALL-SHARE
Ninety One N91 174.55 p RT +0.95 +1.65 77,319 07/05/2024 14:56 FTSE ALL-SHARE
Land Securities Group LAND 689.00 p RT +3.38 +22.50 185,349 07/05/2024 14:45 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,163.00 p RT +1.59 +65.00 11,497 07/05/2024 14:57 FTSE ALL-SHARE
Jupiter Fund Management JUP 82.35 p RT +4.24 +3.35 75,344 07/05/2024 14:54 FTSE ALL-SHARE
Merchants Trust MRCH 577.00 p RT +1.94 +11.00 10,512 07/05/2024 14:57 FTSE ALL-SHARE
Rotork ROR 328.20 p RT +0.80 +2.60 215,375 07/05/2024 14:56 FTSE ALL-SHARE
British American Tobacco BATS 2,400.00 p RT +1.69 +40.00 386,738 07/05/2024 14:55 FTSE ALL-SHARE
Centrica CNA 130.95 p RT +1.45 +1.88 1,890,186 07/05/2024 14:55 FTSE ALL-SHARE
United Utilities Group UU. 1,092.00 p DF +1.77 +19.00 362,232 07/05/2024 14:42 FTSE ALL-SHARE
Barratt Developments BDEV 490.60 p RT +2.02 +9.70 565,073 07/05/2024 14:57 FTSE ALL-SHARE
Smith (DS) SMDS 358.60 p RT -0.33 -1.20 2,186,304 07/05/2024 14:57 FTSE ALL-SHARE
National Grid NG. 1,096.50 p DF +2.10 +22.50 2,516,827 07/05/2024 14:42 FTSE ALL-SHARE
Vanguard Funds Vanguard FTSE All-World Ucits ETF VWRP 10,122.00 p DF +1.18 +118.50 67,168 07/05/2024 14:42 -
CRH (CDI) CRH 6,436.00 p RT +0.19 +12.00 183,604 07/05/2024 14:57 FTSE ALL-SHARE
3i Group III 2,953.00 p RT +2.53 +73.00 251,951 07/05/2024 14:57 FTSE ALL-SHARE
Croda International CRDA 4,827.00 p RT +1.99 +94.00 57,822 07/05/2024 14:57 FTSE ALL-SHARE
Persimmon PSN 1,419.50 p RT +4.34 +59.00 387,877 07/05/2024 14:55 FTSE ALL-SHARE
iShares IV iSh Msci EMU Esg Enh EUR D EMUD 613.60 p DF +1.77 +10.70 26,805 07/05/2024 14:42 -
XTrackers (IE) Public Limited X S&P Europe Ex UK ETF XUEK 6,191.00 p DF +1.63 +99.00 6,099 07/05/2024 14:42 -
Page: of 252