Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
River and Mercantile UK Micro Cap Investment Company Limited RMMC 170.00 p DF +3.03 +5.00 81,832 03/05/2024 16:48 -
Tritax Big Box Reit BBOX 158.70 p DF +0.70 +1.10 3,498,515 03/05/2024 16:48 FTSE ALL-SHARE
Auto Trader Group AUTO 723.00 p DF +1.03 +7.40 1,246,628 03/05/2024 16:49 FTSE ALL-SHARE
Future FUTR 707.50 p DF +1.36 +9.50 325,140 03/05/2024 16:49 FTSE ALL-SHARE
Bunzl BNZL 3,106.00 p DF +0.65 +20.00 635,660 03/05/2024 16:49 FTSE ALL-SHARE
Smith & Nephew SN. 996.80 p DF +1.14 +11.20 2,555,393 03/05/2024 16:49 FTSE ALL-SHARE
Antofagasta ANTO 2,192.00 p DF +2.81 +60.00 843,235 03/05/2024 16:49 FTSE ALL-SHARE
Indivior INDV 1,435.00 p DF -0.35 -5.00 355,661 03/05/2024 16:49 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,614.00 p DF -0.83 -22.00 495,825 03/05/2024 16:49 FTSE ALL-SHARE
Smith (DS) SMDS 361.60 p DF +1.63 +5.80 5,821,346 03/05/2024 16:49 FTSE ALL-SHARE
SSP Group SSPG 196.60 p DF -0.05 -0.10 906,256 03/05/2024 16:49 FTSE ALL-SHARE
Recordti Industria Chimica E Farma 0KBS € 50.80 DF +1.45 +0.73 10,656 03/05/2024 16:49 -
Invesco Markets Invesco Materials S&P US Sector Ucits ETF XLBS $ 531.55 DF +1.37 +7.18 1,410 03/05/2024 16:49 -
SSGA SPDR ETFS Europe II SPDR S&P US Materials UCITS ETF SXLB $ 43.29 DF +1.39 +0.59 5,219 03/05/2024 16:49 -
iShares V Public Limited Company iShrs SP500 Mat Sctr Ucits ETF USD Acc IUMS $ 9.61 DF +1.16 +0.11 20,773 03/05/2024 16:49 -
Young & Co's Brewery 'A' Shares YNGA 972.00 p DF +1.04 +10.00 41,142 03/05/2024 16:49 FTSE AIM ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,555.00 p DF -3.13 -115.00 23,183 03/05/2024 16:51 FTSE ALL-SHARE
Vanguard Funds Vanguard FTSE All-World Ucits ETF VWRA $ 125.66 DF +1.49 +1.84 36,414 03/05/2024 16:51 -
HanETF ETC Securities Trm Responsibly Sourced Phys Gold ETC RMAU $ 22.69 DF -0.53 -0.12 3,651 03/05/2024 16:52 -
iShares III iShares MSCI EM UCITS ETF USD (Acc) IEMA $ 38.31 DF +1.27 +0.48 7,544 03/05/2024 16:52 -
Page: of 252