Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pennon Group PNN 658.00 p RT -0.45 -3.00 92,547 25/04/2024 17:22 FTSE ALL-SHARE
NATWEST GROUP NWG 289.50 p RT +1.47 +4.20 5,717,263 25/04/2024 17:22 FTSE ALL-SHARE
Marks & Spencer Group MKS 260.00 p RT +0.97 +2.50 1,320,980 25/04/2024 17:23 FTSE ALL-SHARE
Life Science REIT LABS 38.90 p DF +0.78 +0.30 255,282 25/04/2024 16:35 FTSE ALL-SHARE
Zotefoams ZTF 379.00 p RT -1.69 -6.50 609 25/04/2024 17:23 FTSE ALL-SHARE
Cranswick CWK 4,225.00 p RT -0.35 -15.00 3,845 25/04/2024 17:23 FTSE ALL-SHARE
Smith & Nephew SN. 964.40 p DF -1.93 -19.00 3,025,966 25/04/2024 16:35 FTSE ALL-SHARE
Auction Technology Group ATG 506.00 p RT -4.53 -24.00 18,149 25/04/2024 17:22 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 71.00 p RT +1.00 +0.70 11,316 25/04/2024 17:22 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,280.00 p RT -0.33 -7.50 1,402 25/04/2024 17:22 FTSE ALL-SHARE
Global Opportunities Trust GOT 293.00 p DF +1.03 +3.00 8,241 25/04/2024 16:29 FTSE ALL-SHARE
De La Rue DLAR 86.20 p RT +2.99 +2.50 17 25/04/2024 17:22 FTSE ALL-SHARE
Vistry Group VTY 1,140.00 p RT -0.96 -11.00 175,139 25/04/2024 17:22 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 195.00 p DF -0.76 -1.50 91,409 25/04/2024 16:35 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 43.00 p RT -3.59 -1.60 4,007 25/04/2024 17:22 FTSE ALL-SHARE
Barr (A.G.) BAG 561.00 p RT +0.54 +3.00 5,546 25/04/2024 17:22 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 116.75 p RT 0.00 0.00 0 25/04/2024 17:23 FTSE ALL-SHARE
Impact Healthcare Reit IHR 84.20 p RT +0.24 +0.20 30,377 25/04/2024 17:22 FTSE ALL-SHARE
Frasers Group FRAS 790.50 p DF -0.57 -4.50 573,929 25/04/2024 16:57 FTSE ALL-SHARE
Card Factory CARD 101.80 p RT +3.98 +3.90 52,087 25/04/2024 17:23 FTSE ALL-SHARE
Page: of 252