Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Vanguard Funds Vanguard USD Corp Bd Ucits ETF VDPA $ 54.16 DF +0.38 +0.21 18,667 02/05/2024 18:32 -
Vanguard Funds Vanguard S&P 500 Ucits ETF VUAA $ 95.01 DF +0.18 +0.17 79,370 02/05/2024 18:31 -
IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc) CSPX $ 529.58 DF +0.16 +0.83 79,452 02/05/2024 18:28 -
iShares $ Corp Bond UCITS ETF USD (Acc) LQDA $ 5.59 DF +0.42 +0.02 1,463,760 02/05/2024 18:24 -
iShares iSh $ Tr Bnd 0-1YR U-A IB01 $ 110.11 DF +0.06 +0.07 137,274 02/05/2024 18:18 -
Tesla Inc 0R0X $ 180.00 DF -0.28 -0.50 436,798 02/05/2024 17:53 -
Microsoft Corp 0QYP $ 397.50 DF +0.76 +3.00 329,777 02/05/2024 17:53 -
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 8,415 02/05/2024 17:52 -
iShares IV iShares NASDAQ US Biotec UCITS USD (Acc) BTEC $ 6.19 DF +1.94 +0.12 21,805 02/05/2024 17:50 -
Redrow RDW 650.50 p DF +2.12 +13.50 2,045,620 02/05/2024 17:50 FTSE ALL-SHARE
Ishares V Public Limited Company Ishrs S&P 500 Energy Sect ETF USD (Acc) IUES $ 9.18 DF +0.55 +0.05 69,122 02/05/2024 17:50 -
Ishares V Public Limited Company Ishrs S&P 500 Fin Sect ETF USD (Acc) IUFS $ 11.58 DF -0.56 -0.07 106,499 02/05/2024 17:50 -
Ishares V Public Limited Company Ishrs S&P 500 Health Cr Sect ETF USD Acc IUHC $ 10.95 DF -0.32 -0.04 105,850 02/05/2024 17:50 -
Barratt Developments BDEV 460.30 p DF +1.39 +6.30 9,530,810 02/05/2024 17:50 FTSE ALL-SHARE
SSGA SPDR ETFS Europe II SPDR MSCI USA Smcap Value weighted ETF USSC $ 61.04 DF +1.11 +0.67 20,702 02/05/2024 17:50 -
XTrackers (IE) Public Limited Company X S&P 500 Equal Weight XDEW $ 86.70 DF +0.05 +0.04 266,165 02/05/2024 17:49 -
Gdf Suez SA 0LD0 € 15.26 DF -6.16 -1.00 2,922,990 02/05/2024 17:49 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 6,179 02/05/2024 17:48 -
Randstad Holding NV 0NW2 € 47.20 DF +0.25 +0.12 187,806 02/05/2024 17:42 -
Konnklijke Bam Groep NV 0LNQ € 3.40 DF -11.89 -0.46 53,318 02/05/2024 17:41 -
Page: of 252