Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 315.00 p DF +2.27 +7.00 29,698 03/05/2024 12:35 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 58.90 p RT -1.17 -0.70 8,026 03/05/2024 12:47 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 752.00 p RT -1.31 -10.00 184 03/05/2024 11:59 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.20 p DF +0.39 +0.20 404,274 03/05/2024 12:49 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 473.00 p DF 0.00 0.00 13,151 03/05/2024 12:36 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Access Intelligence ACC 60.00 p DF +1.69 +1.00 115 03/05/2024 10:06 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 668.00 p DF -1.18 -8.00 4,398 03/05/2024 11:24 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.20 p DF 0.00 0.00 65,774 03/05/2024 11:16 FTSE AIM ALL-SHARE
Accsys Technologies AXS 57.60 p DF 0.00 0.00 19,784 03/05/2024 12:08 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 03/05/2024 00:20 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.37 p DF -1.33 -0.01 437,958 03/05/2024 10:10 FTSE AIM ALL-SHARE
ActiveOps AOM 106.50 p DF 0.00 0.00 50 03/05/2024 11:11 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
Page: of 252