Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Sainsbury (J) SBRY 265.40 p RT +0.30 +0.80 265,553 03/05/2024 12:52 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 230.40 p RT +1.05 +2.40 76,086 03/05/2024 12:51 FTSE ALL-SHARE
Glencore GLEN 452.35 p RT -1.53 -7.05 3,467,260 03/05/2024 12:52 FTSE ALL-SHARE
WH Smith SMWH 1,096.00 p RT 0.00 0.00 18,167 03/05/2024 12:46 FTSE ALL-SHARE
Prudential PRU 740.00 p RT +2.15 +15.60 706,334 03/05/2024 12:52 FTSE ALL-SHARE
AstraZeneca AZN 12,104.00 p RT -0.20 -24.00 143,445 03/05/2024 12:52 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 135.80 p RT +2.26 +3.00 81 03/05/2024 12:39 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 132.50 p RT 0.00 0.00 0 03/05/2024 08:24 FTSE ALL-SHARE
Relx plc REL 3,342.00 p RT +1.83 +60.00 270,100 03/05/2024 12:52 FTSE ALL-SHARE
Marks & Spencer Group MKS 255.50 p RT -0.12 -0.30 392,456 03/05/2024 12:50 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 143.10 p RT -0.49 -0.70 2,022 03/05/2024 12:52 FTSE ALL-SHARE
Darktrace DARK 600.80 p RT -0.03 -0.20 87,507 03/05/2024 12:50 FTSE ALL-SHARE
Ibstock IBST 150.40 p RT +0.27 +0.40 7,684 03/05/2024 12:49 FTSE ALL-SHARE
Lloyds Banking Group LLOY 52.46 p RT +0.73 +0.38 10,363,729 03/05/2024 12:51 FTSE ALL-SHARE
Reach RCH 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 473.00 p DF 0.00 0.00 13,151 03/05/2024 12:36 FTSE ALL-SHARE
Legal & General Group LGEN 239.00 p RT +1.36 +3.20 302,917 03/05/2024 12:51 FTSE ALL-SHARE
Computacenter CCC 2,564.00 p RT +1.50 +38.00 739 03/05/2024 12:51 FTSE ALL-SHARE
Haleon HLN 328.90 p DF +0.09 +0.30 13,261,633 03/05/2024 12:36 FTSE ALL-SHARE
Shell SHEL 2,867.75 p RT -0.39 -11.25 274,938 03/05/2024 12:52 FTSE ALL-SHARE
Page: of 252