Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Barclays BARC 201.20 p RT -0.22 -0.45 5,649,903 03/05/2024 14:52 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,725.00 p RT -6.99 -355.00 31,680 03/05/2024 14:52 FTSE ALL-SHARE
BAE Systems BA. 1,363.50 p DF +2.56 +34.00 1,868,551 03/05/2024 14:36 FTSE ALL-SHARE
Prudential PRU 751.40 p RT +3.73 +27.00 1,390,468 03/05/2024 14:52 FTSE ALL-SHARE
Relx plc REL 3,350.00 p RT +2.07 +68.00 442,325 03/05/2024 14:52 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,728.00 p RT -1.90 -150.00 107,908 03/05/2024 14:52 FTSE ALL-SHARE
Glencore GLEN 451.90 p RT -1.63 -7.50 5,851,195 03/05/2024 14:52 FTSE ALL-SHARE
Pearson PSON 986.00 p RT +1.21 +11.80 141,335 03/05/2024 14:50 FTSE ALL-SHARE
Experian EXPN 3,299.00 p RT +1.35 +44.00 154,882 03/05/2024 14:52 FTSE ALL-SHARE
Legal & General Group LGEN 240.70 p RT +2.08 +4.90 1,031,911 03/05/2024 14:52 FTSE ALL-SHARE
Kingfisher KGF 248.90 p RT +1.99 +4.85 1,292,749 03/05/2024 14:52 FTSE ALL-SHARE
3i Group III 2,870.00 p RT +1.06 +30.00 161,636 03/05/2024 14:52 FTSE ALL-SHARE
Compass Group CPG 2,234.00 p RT +0.68 +15.00 165,039 03/05/2024 14:52 FTSE ALL-SHARE
Anglo American AAL 2,754.50 p RT +3.87 +102.50 951,811 03/05/2024 14:52 FTSE ALL-SHARE
Intertek Group ITRK 4,976.00 p RT +1.39 +68.00 99,042 03/05/2024 14:52 FTSE ALL-SHARE
RIT Capital Partners RCP 2,017.50 p RT +0.98 +19.50 4,224 03/05/2024 14:51 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,627.00 p RT -0.08 -2.00 90,822 03/05/2024 14:49 FTSE ALL-SHARE
Smith & Nephew SN. 995.40 p DF +0.99 +9.80 869,746 03/05/2024 14:36 FTSE ALL-SHARE
Standard Chartered STAN 754.40 p RT -0.09 -0.70 1,753,980 03/05/2024 14:52 FTSE ALL-SHARE
SDI Group SDI 53.50 p DF +0.94 +0.50 196,692 03/05/2024 14:36 FTSE AIM ALL-SHARE
Page: of 252