Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.39 DF -0.71 -0.05 0 - - -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 179.47 DF +1.48 +2.63 0 - - -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.32 DF -1.48 -0.01 0 - - -
XTrackers X Nikkei 225 XDJP 2,039.00 p DF +0.12 +2.50 19,306 03/05/2024 08:21 -
Xtrackers X Nifty 50 Swap XNID $ 258.74 DF -1.26 -3.31 151 03/05/2024 08:00 -
XTrackers X Nifty 50 Swap XNIF 20,626.00 p DF -1.63 -342.50 36 03/05/2024 08:22 -
Xtrackers X MSCI USA Swap XMUD $ 148.56 DF +0.82 +1.21 0 - - -
XTrackers X MSCI USA Swap XMUS 11,842.00 p DF +0.38 +45.00 413 03/05/2024 08:08 -
XTrackers X Msci Uk Esg XASX 400.55 p DF +0.20 +0.80 36,844 03/05/2024 08:22 -
XTrackers X MSCI Thailand 1C XCS4 $ 19.61 DF +0.35 +0.07 0 - - -
XTrackers X MSCI Thailand 1C XCX4 1,563.25 p DF -0.02 -0.25 2 03/05/2024 08:04 -
Xtrackers X MSCI Taiwan XMTD $ 58.55 DF +0.84 +0.49 0 - - -
XTrackers X MSCI Philippines 1C £ XPHG 122.00 p DF -1.21 -1.50 0 - - -
XTrackers X MSCI Philippines 1C $ XPHI $ 1.53 DF -0.55 -0.01 0 - - -
XTrackers X MSCI Pakistan Swap XBAK $ 0.92 DF +0.82 +0.01 19,814 03/05/2024 08:02 -
XTrackers X MSCI Mexico $ XMES $ 7.07 DF -0.16 -0.01 0 - - -
XTrackers X MSCI Mexico $ XMEX 564.13 p DF -0.64 -3.63 536 03/05/2024 08:04 -
Xtrackers X MSCI Malaysia 1C $ XCS3 $ 10.75 DF +0.99 +0.11 6 03/05/2024 08:19 -
Xtrackers X MSCI Malaysia 1C XCX3 856.38 p DF +0.59 +5.00 65 03/05/2024 08:05 -
Xtrackers X MSCI Korea XKS2 6,264.00 p DF -0.11 -7.00 0 - - -
Page: of 252