Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 308.00 p DF +0.65 +2.00 52,975 02/05/2024 16:27 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 59.60 p RT -0.33 -0.20 6 02/05/2024 17:21 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 762.00 p RT +0.26 +2.00 411 02/05/2024 17:22 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.00 p DF +0.99 +0.50 2,450,688 02/05/2024 16:35 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 473.00 p DF +0.85 +4.00 107,511 02/05/2024 16:35 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 21,400 02/05/2024 09:45 -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Access Intelligence ACC 59.00 p DF +1.72 +1.00 119,714 02/05/2024 14:49 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 676.00 p DF +1.81 +12.00 184,000 02/05/2024 14:55 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.20 p DF +0.53 +0.20 379,283 02/05/2024 16:35 FTSE AIM ALL-SHARE
Accsys Technologies AXS 57.60 p DF +1.59 +0.90 179,491 02/05/2024 14:11 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 02/05/2024 17:22 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.38 p DF 0.00 0.00 408,836 02/05/2024 15:49 FTSE AIM ALL-SHARE
ActiveOps AOM 106.50 p DF 0.00 0.00 55,343 02/05/2024 15:32 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
Page: of 252