Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.44 DF -0.20 -0.02 1,931 02/05/2024 10:11 -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 176.84 DF +0.47 +0.84 5,457 02/05/2024 15:13 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.33 DF -0.39 -0.00 2,443,111 02/05/2024 16:29 -
XTrackers X Nikkei 225 XDJP 2,036.50 p DF +1.94 +38.75 30,024 02/05/2024 16:25 -
XTrackers X Nifty 50 Swap XNIF 20,968.50 p DF +0.73 +151.00 1,513 02/05/2024 16:08 -
Xtrackers X Nifty 50 Swap XNID $ 262.05 DF +0.83 +2.15 10 02/05/2024 11:47 -
Xtrackers X MSCI USA Swap XMUD $ 147.35 DF +0.28 +0.41 532 02/05/2024 16:35 -
XTrackers X MSCI USA Swap XMUS 11,797.00 p DF +0.28 +33.00 4,670 02/05/2024 16:11 -
XTrackers X Msci Uk Esg XASX 399.75 p DF +0.59 +2.35 65,051 02/05/2024 16:35 -
XTrackers X MSCI Thailand 1C XCS4 $ 19.54 DF +0.51 +0.10 0 - - -
XTrackers X MSCI Thailand 1C XCX4 1,563.50 p DF +0.48 +7.50 692 02/05/2024 14:49 -
Xtrackers X MSCI Taiwan XMTD $ 58.06 DF +0.91 +0.53 0 - - -
XTrackers X MSCI Philippines 1C £ XPHG 123.50 p DF +0.08 +0.10 4,052 02/05/2024 14:46 -
XTrackers X MSCI Philippines 1C $ XPHI $ 1.54 DF -0.13 -0.00 3,001 02/05/2024 11:42 -
XTrackers X MSCI Pakistan Swap XBAK $ 0.92 DF +0.22 +0.00 13,674 02/05/2024 10:56 -
XTrackers X MSCI Mexico $ XMEX 567.75 p DF +0.96 +5.38 3,521 02/05/2024 14:51 -
XTrackers X MSCI Mexico $ XMES $ 7.09 DF +0.93 +0.07 843 02/05/2024 16:35 -
Xtrackers X MSCI Malaysia 1C $ XCS3 $ 10.65 DF +0.69 +0.07 216 02/05/2024 16:23 -
Xtrackers X MSCI Malaysia 1C XCX3 851.38 p DF +0.58 +4.88 351 02/05/2024 14:42 -
Xtrackers X MSCI Korea XKSD $ 78.33 DF +1.44 +1.11 0 - - -
Page: of 252