Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
British Land Company BLND 394.20 p RT -0.38 -1.50 52,226 03/05/2024 09:55 FTSE ALL-SHARE
Ashmore Group ASHM 192.20 p RT +0.63 +1.20 264 03/05/2024 09:49 FTSE ALL-SHARE
JPMorgan Claverhouse Inv Trust JCH 720.00 p RT 0.00 0.00 0 03/05/2024 09:34 FTSE ALL-SHARE
Hostelworld Group HSW 161.00 p RT 0.00 0.00 0 03/05/2024 09:54 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 21.00 p DF -2.33 -0.50 98,303 03/05/2024 09:00 FTSE ALL-SHARE
Burberry Group BRBY 1,171.50 p RT +2.45 +28.00 28,536 03/05/2024 09:51 FTSE ALL-SHARE
RIT Capital Partners RCP 2,005.00 p RT +0.35 +7.00 275 03/05/2024 09:40 FTSE ALL-SHARE
Pantheon Infrastructure PINT 80.40 p RT -0.99 -0.80 0 03/05/2024 08:43 FTSE ALL-SHARE
Investec INVP 528.50 p RT -0.28 -1.50 13,526 03/05/2024 09:56 FTSE ALL-SHARE
Man Group EMG 266.80 p RT +1.10 +2.90 50,455 03/05/2024 09:52 FTSE ALL-SHARE
Convatec Group CTEC 253.80 p RT +1.93 +4.80 186,227 03/05/2024 09:55 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 198.30 p RT +0.66 +1.30 0 03/05/2024 09:54 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 4,860.00 p RT +1.50 +72.00 6,770 03/05/2024 09:51 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 82.80 p RT +0.49 +0.40 1,543 03/05/2024 09:35 FTSE ALL-SHARE
Porvair PRV 614.00 p RT -1.60 -10.00 54 03/05/2024 09:46 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 230.00 p RT +0.22 +0.50 1 03/05/2024 09:25 FTSE ALL-SHARE
Glencore GLEN 452.50 p RT -1.50 -6.90 2,316,839 03/05/2024 09:56 FTSE ALL-SHARE
DFS Furniture DFS 116.20 p RT 0.00 0.00 0 03/05/2024 09:30 FTSE ALL-SHARE
Caledonia Investments CLDN 3,540.00 p RT +0.71 +25.00 36 03/05/2024 09:30 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 8,810.00 p RT +0.46 +40.00 6,436 03/05/2024 09:55 FTSE ALL-SHARE
Page: of 252