Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Utilico Emerging Markets Ltd (DI) UEM 221.00 p RT 0.00 0.00 0 03/05/2024 00:28 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 113.80 p RT 0.00 0.00 0 03/05/2024 10:01 FTSE ALL-SHARE
Martin Currie Global Portfolio Trust MNP 366.00 p RT 0.00 0.00 587 02/05/2024 17:22 FTSE ALL-SHARE
Halma HLMA 2,230.00 p RT +0.50 +11.00 6,941 03/05/2024 10:01 FTSE ALL-SHARE
Bankers Inv Trust BNKR 112.10 p RT 0.00 0.00 0 03/05/2024 10:03 FTSE ALL-SHARE
Renishaw RSW 4,125.00 p RT -0.24 -10.00 93 03/05/2024 10:05 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 315.00 p DF +2.27 +7.00 7,728 03/05/2024 09:32 FTSE ALL-SHARE
PZ Cussons PZC 103.00 p RT 0.00 0.00 0 03/05/2024 10:00 FTSE ALL-SHARE
On The Beach Group OTB 144.20 p RT 0.00 0.00 45 03/05/2024 08:45 FTSE ALL-SHARE
Luceco LUCE 163.90 p RT -0.06 -0.10 196 03/05/2024 10:05 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 954.00 p RT 0.00 0.00 0 03/05/2024 09:34 FTSE ALL-SHARE
Harworth Group HWG 124.00 p RT -9.16 -12.50 0 03/05/2024 08:10 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 692.00 p DF 0.00 0.00 1,436 03/05/2024 09:28 FTSE ALL-SHARE
Dunelm Group DNLM 988.00 p RT -0.55 -5.50 2,517 03/05/2024 10:03 FTSE ALL-SHARE
Centrica CNA 127.55 p RT -0.16 -0.20 461,349 03/05/2024 10:05 FTSE ALL-SHARE
Standard Chartered STAN 759.20 p RT +0.54 +4.10 652,260 03/05/2024 10:05 FTSE ALL-SHARE
Petrofac Ltd. PFC 10.20 p RT 0.00 0.00 0 02/05/2024 17:22 FTSE ALL-SHARE
NCC Group NCC 133.80 p RT +1.67 +2.20 6,568 03/05/2024 10:05 FTSE ALL-SHARE
888 Holdings (DI) 888 84.80 p RT -0.76 -0.65 11,157 03/05/2024 10:04 FTSE ALL-SHARE
M&G MNG 198.75 p RT +0.30 +0.60 306,173 03/05/2024 10:03 FTSE ALL-SHARE
Page: of 252